Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amcor Ltd (OP: AMCRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 42.52 42.83 42.37 42.45 28,517 -0.19(-0.43%)
May 30, 2018 42.27 42.75 42.19 42.63 33,517 +1.21(+2.92%)
May 29, 2018 41.75 41.75 41.30 41.42 24,411 +0.15(+0.36%)
May 25, 2018 41.27 41.27 41.27 0 -0.26(-0.63%)
May 24, 2018 41.39 41.73 41.39 41.53 27,993 -0.03(-0.07%)
May 23, 2018 41.55 41.65 41.37 41.56 20,037 +0.00(+0.00%)
May 22, 2018 42.00 42.00 41.47 41.56 36,005 +0.07(+0.16%)
May 21, 2018 41.50 41.50 41.29 41.49 14,899 +0.57(+1.41%)
May 18, 2018 40.77 40.99 40.77 40.92 14,128 -0.59(-1.42%)
May 17, 2018 41.50 41.73 41.39 41.51 25,840 -0.31(-0.74%)
May 16, 2018 41.90 41.90 41.64 41.82 73,054 +0.72(+1.75%)
May 15, 2018 41.20 41.44 41.10 41.10 68,198 -0.66(-1.58%)
May 14, 2018 41.50 41.94 41.50 41.76 15,665 -0.02(-0.05%)
May 11, 2018 41.83 41.95 41.77 41.78 82,689 +0.35(+0.84%)
May 10, 2018 42.11 42.11 41.21 41.43 113,724 -0.09(-0.22%)
May 09, 2018 41.65 41.65 41.46 41.52 271,980 +0.81(+1.99%)
May 08, 2018 40.34 40.73 40.34 40.71 91,943 +0.70(+1.76%)
May 07, 2018 40.13 40.21 39.86 40.01 30,192 -0.20(-0.50%)
May 04, 2018 39.73 40.38 39.73 40.20 25,259 +0.22(+0.55%)
May 03, 2018 40.18 40.18 39.65 39.98 55,115 -0.56(-1.38%)
May 02, 2018 40.64 40.92 40.44 40.55 16,958 -0.59(-1.42%)
May 01, 2018 41.25 41.31 41.04 41.13 23,990 -0.19(-0.46%)
Apr 30, 2018 41.23 41.50 41.20 41.32 19,092 -0.25(-0.60%)
Apr 27, 2018 41.05 41.75 41.05 41.57 13,513 -0.50(-1.19%)
Apr 26, 2018 41.86 42.08 41.82 42.07 32,453 -0.13(-0.32%)
Apr 25, 2018 41.97 42.24 41.97 42.20 49,904 -0.25(-0.58%)
Apr 24, 2018 41.94 42.84 41.94 42.45 25,575 -0.10(-0.24%)
Apr 23, 2018 42.50 42.71 42.50 42.55 13,269 -0.23(-0.55%)
Apr 20, 2018 42.40 42.87 42.40 42.78 17,526 -0.59(-1.36%)
Apr 19, 2018 43.43 43.60 43.10 43.38 35,621 -0.37(-0.85%)
Apr 18, 2018 42.92 43.86 42.92 43.74 15,148 -0.35(-0.79%)
Apr 17, 2018 43.75 44.19 43.75 44.09 336,384 +0.38(+0.86%)
Apr 16, 2018 43.41 43.74 43.41 43.72 28,440 +0.09(+0.21%)
Apr 13, 2018 43.58 43.82 43.58 43.63 8,767 +0.03(+0.07%)
Apr 12, 2018 43.70 43.80 43.60 43.60 10,479 -0.09(-0.21%)
Apr 11, 2018 44.00 44.02 43.68 43.69 9,683 -0.55(-1.24%)
Apr 10, 2018 44.31 44.35 43.97 44.24 33,027 +0.59(+1.35%)
Apr 09, 2018 43.51 43.77 43.32 43.65 30,725 +0.75(+1.75%)
Apr 06, 2018 43.69 43.69 42.63 42.90 33,073 -0.67(-1.54%)
Apr 05, 2018 43.62 43.62 43.41 43.57 20,216 +0.26(+0.60%)
Apr 04, 2018 41.96 43.31 41.96 43.31 12,712 +0.30(+0.70%)
Apr 03, 2018 42.91 43.16 42.74 43.01 22,317 -0.59(-1.35%)
Apr 02, 2018 43.91 43.91 43.34 43.60 54,335 -0.27(-0.63%)
Mar 29, 2018 43.88 43.88 43.88 0 +0.66(+1.54%)
Mar 28, 2018 43.48 43.74 43.16 43.21 17,510 +0.53(+1.24%)
Mar 27, 2018 43.12 43.29 42.68 42.68 16,823 -0.48(-1.12%)
Mar 26, 2018 43.33 43.33 42.65 43.16 29,857 +0.57(+1.35%)
Mar 23, 2018 42.92 43.12 42.52 42.59 24,108 -0.36(-0.84%)
Mar 22, 2018 43.01 43.28 42.79 42.95 15,593 -1.42(-3.20%)
Mar 21, 2018 43.74 44.49 43.74 44.37 32,278 +0.47(+1.07%)
Mar 20, 2018 43.80 43.99 43.71 43.90 17,334 -0.02(-0.05%)
Mar 19, 2018 44.08 44.08 43.70 43.92 17,706 -0.48(-1.08%)
Mar 16, 2018 44.60 44.60 44.40 44.40 15,959 -0.30(-0.66%)
Mar 15, 2018 44.76 44.93 44.62 44.70 26,355 +0.22(+0.48%)
Mar 14, 2018 44.65 44.65 44.33 44.48 10,430 +0.04(+0.09%)
Mar 13, 2018 45.05 45.21 44.44 44.44 21,842 -0.67(-1.49%)
Mar 12, 2018 44.75 45.16 44.75 45.11 14,645 -0.44(-0.97%)
Mar 09, 2018 45.11 45.55 45.11 45.55 11,269 +1.41(+3.21%)
Mar 08, 2018 44.30 44.36 44.00 44.13 13,088 -0.09(-0.19%)
Mar 07, 2018 44.23 44.28 43.82 44.22 15,701 +0.12(+0.28%)
Mar 06, 2018 44.03 44.23 43.88 44.09 21,976 +0.37(+0.83%)
Mar 05, 2018 43.29 43.78 43.29 43.73 24,539 +0.03(+0.07%)
Mar 02, 2018 43.41 43.72 43.32 43.70 22,719 +0.08(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.