Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amcor Ltd (OP: AMCRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 43.92 44.30 43.92 44.30 7,370 -0.04(-0.09%)
May 28, 2015 43.70 44.34 43.70 44.34 8,173 -0.02(-0.05%)
May 27, 2015 44.38 44.40 44.27 44.36 6,983 +0.24(+0.54%)
May 26, 2015 44.13 44.14 44.00 44.12 6,150 +0.48(+1.10%)
May 22, 2015 43.64 43.64 43.64 0 -1.28(-2.85%)
May 21, 2015 44.82 44.93 44.75 44.92 6,315 +0.50(+1.13%)
May 20, 2015 44.80 44.80 44.26 44.42 6,922 +0.56(+1.28%)
May 19, 2015 43.88 43.96 43.75 43.86 4,893 -0.72(-1.62%)
May 18, 2015 44.51 44.63 44.48 44.58 11,201 -0.41(-0.91%)
May 15, 2015 44.80 44.99 44.80 44.99 6,094 +0.42(+0.94%)
May 14, 2015 44.63 44.65 44.51 44.57 5,293 +0.82(+1.87%)
May 13, 2015 43.67 43.77 43.67 43.75 12,352 +0.12(+0.26%)
May 12, 2015 43.34 43.65 43.34 43.63 4,595 +0.77(+1.81%)
May 11, 2015 42.82 43.03 42.80 42.86 15,189 -0.06(-0.14%)
May 08, 2015 42.92 42.92 42.72 42.92 19,543 +0.12(+0.28%)
May 07, 2015 42.64 43.09 42.53 42.80 11,399 -0.01(-0.02%)
May 06, 2015 43.20 43.20 42.79 42.81 5,389 -0.46(-1.07%)
May 05, 2015 43.23 43.27 43.12 43.27 6,030 -0.12(-0.28%)
May 04, 2015 43.13 43.39 43.13 43.39 6,393 +0.86(+2.02%)
May 01, 2015 42.58 42.58 42.37 42.53 6,955 -0.15(-0.35%)
Apr 30, 2015 42.61 42.68 42.46 42.68 8,737 -0.67(-1.55%)
Apr 29, 2015 43.36 43.60 43.23 43.35 8,580 -1.06(-2.39%)
Apr 28, 2015 44.11 44.53 44.11 44.41 6,042 +0.33(+0.75%)
Apr 27, 2015 44.21 44.21 44.05 44.08 3,103 -0.67(-1.50%)
Apr 24, 2015 44.20 44.75 44.05 44.75 4,221 +0.83(+1.89%)
Apr 23, 2015 43.27 44.00 43.27 43.92 15,784 -0.35(-0.80%)
Apr 22, 2015 44.10 44.30 44.09 44.27 9,579 +0.09(+0.22%)
Apr 21, 2015 44.19 44.38 44.07 44.18 7,849 -0.17(-0.39%)
Apr 20, 2015 44.23 44.48 44.23 44.35 9,273 -0.33(-0.73%)
Apr 17, 2015 44.97 44.99 44.03 44.68 6,651 -0.65(-1.43%)
Apr 16, 2015 45.15 45.43 44.97 45.33 12,363 +0.83(+1.87%)
Apr 15, 2015 43.79 44.53 43.79 44.50 8,226 -0.40(-0.89%)
Apr 14, 2015 44.76 44.92 44.76 44.90 10,996 +1.16(+2.65%)
Apr 13, 2015 43.29 43.74 43.29 43.74 3,409 -0.34(-0.77%)
Apr 10, 2015 44.06 44.08 43.93 44.08 3,346 +0.23(+0.52%)
Apr 09, 2015 44.22 44.22 43.85 43.85 8,942 -0.26(-0.59%)
Apr 08, 2015 44.23 44.23 43.91 44.11 8,080 +0.37(+0.85%)
Apr 07, 2015 43.78 43.78 43.70 43.74 5,949 +0.34(+0.78%)
Apr 06, 2015 43.18 43.58 43.18 43.40 5,652 +0.28(+0.65%)
Apr 02, 2015 43.12 43.12 43.12 0 +0.62(+1.46%)
Apr 01, 2015 42.74 42.85 42.50 42.50 33,412 +0.05(+0.12%)
Mar 31, 2015 43.16 43.16 42.45 42.45 62,162 -0.67(-1.55%)
Mar 30, 2015 43.39 43.39 43.12 43.12 25,673 -0.42(-0.96%)
Mar 27, 2015 43.80 43.80 43.48 43.54 13,320 -0.11(-0.25%)
Mar 26, 2015 44.00 44.00 43.61 43.65 31,234 -1.14(-2.55%)
Mar 25, 2015 45.17 45.26 44.60 44.79 53,014 -0.32(-0.71%)
Mar 24, 2015 45.72 45.72 45.10 45.11 167,862 -0.84(-1.83%)
Mar 23, 2015 45.95 46.08 45.65 45.95 11,500 -0.03(-0.07%)
Mar 20, 2015 45.50 46.09 45.50 45.98 12,704 +1.21(+2.70%)
Mar 19, 2015 44.93 44.93 44.56 44.77 7,134 -0.46(-1.02%)
Mar 18, 2015 44.13 45.23 44.07 45.23 7,905 +1.04(+2.35%)
Mar 17, 2015 44.30 44.30 43.98 44.19 5,858 +0.12(+0.27%)
Mar 16, 2015 44.27 44.27 44.07 44.07 12,161 -0.17(-0.38%)
Mar 13, 2015 44.75 44.75 44.07 44.24 11,337 -1.06(-2.34%)
Mar 12, 2015 45.33 45.38 45.17 45.30 22,453 +1.18(+2.67%)
Mar 11, 2015 44.15 44.33 44.04 44.12 18,152 -0.19(-0.43%)
Mar 10, 2015 44.58 44.63 44.26 44.31 9,395 -0.18(-0.40%)
Mar 09, 2015 44.33 44.49 44.33 44.49 17,914 +0.53(+1.21%)
Mar 06, 2015 44.11 44.33 43.80 43.96 25,238 +0.04(+0.08%)
Mar 05, 2015 43.89 44.19 43.81 43.92 8,753 -0.18(-0.41%)
Mar 04, 2015 44.04 44.12 43.96 44.10 20,353 +0.57(+1.32%)
Mar 03, 2015 43.60 43.60 43.42 43.53 5,074 +0.10(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.