Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amcor Ltd (OP: AMCRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 29.84 29.90 29.76 29.90 75,778 +0.64(+2.19%)
May 23, 2011 29.27 29.31 29.15 29.26 1,743 -0.74(-2.47%)
May 20, 2011 30.06 30.18 29.82 30.00 5,323 -0.26(-0.86%)
May 19, 2011 30.15 30.26 30.15 30.26 643 +0.71(+2.40%)
May 18, 2011 29.22 29.55 29.22 29.55 4,864 +0.33(+1.13%)
May 17, 2011 29.02 29.22 28.86 29.22 13,571 +0.40(+1.39%)
May 16, 2011 28.60 29.01 28.60 28.82 4,377 -0.25(-0.85%)
May 13, 2011 29.25 29.40 28.85 29.07 15,675 -0.51(-1.73%)
May 12, 2011 29.50 29.58 29.30 29.58 2,934 -0.05(-0.17%)
May 11, 2011 30.11 30.11 29.50 29.63 7,669 -0.37(-1.23%)
May 10, 2011 29.70 30.10 29.70 30.00 4,177 +0.15(+0.50%)
May 09, 2011 29.69 29.90 29.60 29.85 14,897 +0.10(+0.34%)
May 06, 2011 30.15 30.25 29.70 29.75 180,940 +0.31(+1.05%)
May 05, 2011 30.00 30.00 29.40 29.44 74,281 -0.66(-2.19%)
May 04, 2011 30.49 30.49 30.10 30.10 4,204 -0.30(-0.99%)
May 03, 2011 30.40 30.65 30.25 30.40 38,325 +0.10(+0.33%)
May 02, 2011 30.30 30.30 30.30 30.30 3,589 -0.45(-1.46%)
Apr 29, 2011 30.73 30.75 30.50 30.75 4,089 +0.00(+0.00%)
Apr 28, 2011 30.73 30.75 30.50 30.75 1,985 +0.30(+0.99%)
Apr 27, 2011 30.42 30.55 30.15 30.45 52,453 -0.30(-0.98%)
Apr 26, 2011 30.48 30.75 30.48 30.75 7,973 +0.50(+1.65%)
Apr 25, 2011 30.43 30.50 30.25 30.25 3,003 -0.12(-0.40%)
Apr 21, 2011 30.37 30.71 30.37 30.37 3,894 -0.02(-0.07%)
Apr 20, 2011 30.10 30.43 30.10 30.39 12,766 +0.94(+3.19%)
Apr 19, 2011 29.59 29.59 29.44 29.45 2,080 +0.21(+0.72%)
Apr 18, 2011 29.50 29.50 28.90 29.24 9,781 -0.98(-3.24%)
Apr 15, 2011 29.95 30.22 29.95 30.22 2,819 +0.15(+0.50%)
Apr 14, 2011 29.88 30.11 29.82 30.07 3,417 -0.28(-0.92%)
Apr 13, 2011 30.50 30.57 30.30 30.35 3,464 +0.15(+0.50%)
Apr 12, 2011 30.41 30.45 30.20 30.20 25,094 -0.58(-1.88%)
Apr 11, 2011 31.18 31.18 30.60 30.78 6,555 -0.29(-0.93%)
Apr 08, 2011 31.01 31.16 30.90 31.07 6,211 +0.42(+1.37%)
Apr 07, 2011 30.75 31.01 30.57 30.65 5,998 +0.40(+1.32%)
Apr 06, 2011 30.35 30.40 30.25 30.25 1,511 +0.35(+1.17%)
Apr 05, 2011 29.74 29.95 29.74 29.90 1,997 +0.06(+0.20%)
Apr 04, 2011 30.06 30.06 29.77 29.84 7,531 -0.31(-1.03%)
Apr 01, 2011 30.05 30.23 30.05 30.15 8,725 +0.98(+3.36%)
Mar 31, 2011 29.03 29.25 29.03 29.17 1,628 -0.01(-0.03%)
Mar 30, 2011 29.18 29.18 29.18 29.18 4,939 +0.08(+0.27%)
Mar 29, 2011 28.67 29.10 28.67 29.10 13,971 +0.50(+1.75%)
Mar 28, 2011 28.65 28.77 28.59 28.60 10,320 +0.20(+0.70%)
Mar 25, 2011 28.35 28.55 28.34 28.40 2,839 -0.20(-0.70%)
Mar 24, 2011 28.35 28.62 28.35 28.60 4,659 +0.10(+0.35%)
Mar 23, 2011 27.99 28.50 27.90 28.50 6,550 +0.16(+0.56%)
Mar 22, 2011 28.19 28.34 28.19 28.34 14,168 +0.27(+0.96%)
Mar 21, 2011 28.14 28.14 28.07 28.07 3,480 +0.40(+1.45%)
Mar 18, 2011 27.65 27.82 27.61 27.67 18,447 +1.02(+3.83%)
Mar 17, 2011 26.80 26.82 26.51 26.65 8,464 +0.55(+2.11%)
Mar 16, 2011 26.65 26.65 25.91 26.10 9,612 -0.50(-1.88%)
Mar 15, 2011 25.95 26.73 25.86 26.60 10,497 -0.80(-2.92%)
Mar 14, 2011 27.30 27.40 27.18 27.40 4,334 -0.55(-1.97%)
Mar 11, 2011 27.46 27.95 27.38 27.95 23,889 +0.35(+1.27%)
Mar 10, 2011 27.85 27.85 27.56 27.60 13,512 -0.54(-1.92%)
Mar 09, 2011 28.15 28.24 28.14 28.14 4,916 -0.34(-1.19%)
Mar 08, 2011 28.35 28.67 28.25 28.48 6,138 +0.57(+2.04%)
Mar 07, 2011 28.28 28.28 27.76 27.91 7,904 -0.38(-1.34%)
Mar 04, 2011 28.30 28.30 28.11 28.29 5,148 -0.21(-0.74%)
Mar 03, 2011 28.48 28.65 28.48 28.50 11,106 -0.07(-0.25%)
Mar 02, 2011 28.25 28.58 28.25 28.57 7,585 +0.62(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.