Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amcor Ltd (OP: AMCRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 20.51 20.79 20.50 20.77 24,513 +0.26(+1.27%)
May 27, 2010 19.91 20.57 19.91 20.51 343,993 +0.81(+4.11%)
May 26, 2010 19.60 20.00 19.41 19.70 48,579 +0.30(+1.55%)
May 25, 2010 19.04 19.42 18.66 19.40 440,312 -0.55(-2.76%)
May 24, 2010 19.95 20.20 19.90 19.95 193,845 +0.06(+0.30%)
May 21, 2010 19.50 20.03 19.50 19.89 92,323 -0.03(-0.15%)
May 20, 2010 19.86 20.40 19.86 19.92 65,825 -1.18(-5.59%)
May 19, 2010 21.55 21.55 21.00 21.10 82,775 -1.34(-5.97%)
May 18, 2010 22.78 22.90 22.20 22.44 95,350 -0.24(-1.06%)
May 17, 2010 22.79 23.09 22.35 22.68 91,520 -0.33(-1.43%)
May 14, 2010 23.72 23.72 22.91 23.01 14,927 -0.34(-1.46%)
May 13, 2010 23.60 23.75 23.35 23.35 43,234 +0.15(+0.65%)
May 12, 2010 23.00 23.25 23.00 23.20 154,757 +0.05(+0.22%)
May 11, 2010 23.35 23.81 23.10 23.15 16,490 -0.29(-1.24%)
May 10, 2010 23.40 23.45 23.31 23.44 86,849 +1.12(+5.02%)
May 07, 2010 22.83 22.99 22.20 22.32 16,970 -0.23(-1.02%)
May 06, 2010 23.50 23.50 21.95 22.55 33,242 -1.30(-5.45%)
May 05, 2010 24.10 24.30 23.85 23.85 14,883 -0.15(-0.62%)
May 04, 2010 24.52 24.52 23.85 24.00 11,463 -0.42(-1.72%)
May 03, 2010 24.42 24.60 24.17 24.42 34,978 +0.25(+1.03%)
Apr 30, 2010 24.25 24.58 24.01 24.17 66,657 +0.12(+0.50%)
Apr 29, 2010 23.85 24.20 23.85 24.05 13,925 +0.30(+1.26%)
Apr 28, 2010 23.35 23.75 23.21 23.75 22,921 +1.20(+5.32%)
Apr 27, 2010 23.16 23.35 22.55 22.55 12,395 -1.20(-5.05%)
Apr 26, 2010 23.90 23.92 23.75 23.75 8,201 +0.05(+0.21%)
Apr 23, 2010 23.50 23.70 23.46 23.70 12,959 -0.11(-0.46%)
Apr 22, 2010 23.75 24.05 23.60 23.81 15,996 -0.05(-0.21%)
Apr 21, 2010 23.92 24.00 23.85 23.86 9,363 +0.06(+0.25%)
Apr 20, 2010 23.55 23.81 23.55 23.80 13,623 +0.40(+1.71%)
Apr 19, 2010 23.23 23.53 23.23 23.40 8,039 -0.30(-1.27%)
Apr 16, 2010 24.02 24.06 23.60 23.70 8,113 -0.50(-2.07%)
Apr 15, 2010 24.01 24.29 24.00 24.20 9,157 +0.05(+0.21%)
Apr 14, 2010 23.85 24.15 23.85 24.15 114,987 +0.31(+1.30%)
Apr 13, 2010 23.70 23.85 23.69 23.84 9,136 +0.19(+0.80%)
Apr 12, 2010 23.60 23.80 23.60 23.65 14,198 -0.12(-0.50%)
Apr 09, 2010 23.69 23.77 23.47 23.77 18,356 +0.17(+0.72%)
Apr 08, 2010 23.45 23.60 23.25 23.60 11,049 +0.49(+2.12%)
Apr 07, 2010 23.15 23.39 23.11 23.11 21,831 -0.44(-1.87%)
Apr 06, 2010 23.45 23.55 23.32 23.55 16,222 -0.09(-0.38%)
Apr 05, 2010 23.45 23.64 23.45 23.64 8,719 +0.14(+0.60%)
Apr 01, 2010 23.50 23.50 23.50 0 +0.10(+0.43%)
Mar 31, 2010 23.25 23.45 23.20 23.40 13,147 +0.15(+0.65%)
Mar 30, 2010 23.10 23.25 23.05 23.25 9,684 +0.20(+0.87%)
Mar 29, 2010 22.85 23.15 22.85 23.05 9,123 +0.15(+0.66%)
Mar 26, 2010 22.90 23.30 22.85 22.90 8,831 -0.05(-0.22%)
Mar 25, 2010 22.80 23.19 22.80 22.95 12,030 +0.54(+2.41%)
Mar 24, 2010 22.64 22.69 22.36 22.41 8,637 -0.34(-1.49%)
Mar 23, 2010 22.45 22.75 22.45 22.75 13,861 +0.59(+2.66%)
Mar 22, 2010 22.09 22.24 21.85 22.16 10,886 +0.01(+0.05%)
Mar 19, 2010 22.50 22.50 22.10 22.15 144,695 -0.18(-0.81%)
Mar 18, 2010 22.30 22.47 22.21 22.33 113,495 +0.28(+1.27%)
Mar 17, 2010 21.85 22.15 21.85 22.05 70,336 +0.35(+1.61%)
Mar 16, 2010 21.75 21.87 21.51 21.70 101,759 +0.20(+0.93%)
Mar 15, 2010 21.50 21.70 21.50 21.50 250,279 -0.25(-1.15%)
Mar 12, 2010 21.70 21.80 21.65 21.75 58,927 +0.09(+0.42%)
Mar 11, 2010 21.98 21.98 21.61 21.66 97,010 -0.32(-1.46%)
Mar 10, 2010 21.95 22.09 21.71 21.98 13,363 +0.23(+1.06%)
Mar 09, 2010 21.75 22.04 21.56 21.75 12,650 -0.23(-1.05%)
Mar 08, 2010 21.77 22.00 21.65 21.98 14,062 +0.21(+0.96%)
Mar 05, 2010 21.25 21.85 21.25 21.77 17,988 +0.42(+1.97%)
Mar 04, 2010 21.15 21.40 21.15 21.35 12,648 -0.34(-1.57%)
Mar 03, 2010 20.90 21.84 20.90 21.69 20,566 +0.53(+2.50%)
Mar 02, 2010 21.35 21.50 21.16 21.16 36,142 -0.34(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.