Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amcor Ltd (OP: AMCRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 16.20 16.35 15.95 16.17 9,155 +0.70(+4.52%)
May 28, 2009 15.20 15.65 15.20 15.47 15,559 +0.35(+2.31%)
May 27, 2009 15.20 15.45 15.11 15.12 18,972 +0.08(+0.53%)
May 26, 2009 14.50 15.09 14.50 15.04 108,597 +0.53(+3.65%)
May 22, 2009 14.50 14.60 14.50 14.51 63,590 -0.30(-2.03%)
May 21, 2009 14.80 15.00 14.72 14.81 17,844 +0.11(+0.75%)
May 20, 2009 14.75 15.14 14.70 14.70 11,671 -0.44(-2.91%)
May 19, 2009 14.95 15.33 14.95 15.14 11,285 -0.07(-0.46%)
May 18, 2009 14.70 15.29 14.70 15.21 18,315 +0.97(+6.81%)
May 15, 2009 14.40 14.65 14.20 14.24 15,309 -0.67(-4.49%)
May 14, 2009 14.45 15.00 14.45 14.91 14,530 +0.38(+2.62%)
May 13, 2009 14.75 14.89 14.52 14.53 22,404 -0.78(-5.09%)
May 12, 2009 15.30 15.55 15.10 15.31 12,653 -0.19(-1.23%)
May 11, 2009 15.44 15.70 15.44 15.50 8,868 -0.20(-1.27%)
May 08, 2009 15.20 15.80 15.20 15.70 30,136 +0.85(+5.72%)
May 07, 2009 15.10 15.25 14.85 14.85 18,670 +0.15(+1.02%)
May 06, 2009 14.35 14.80 14.35 14.70 10,335 +0.29(+2.01%)
May 05, 2009 14.65 14.65 14.36 14.41 20,372 -0.54(-3.61%)
May 04, 2009 14.80 14.95 14.75 14.95 26,225 +0.80(+5.65%)
May 01, 2009 13.90 14.30 13.90 14.15 18,023 +0.35(+2.54%)
Apr 30, 2009 13.80 14.25 13.80 13.80 20,299 +0.33(+2.45%)
Apr 29, 2009 13.05 13.60 13.05 13.47 13,749 +0.07(+0.52%)
Apr 28, 2009 13.54 13.54 13.10 13.40 9,520 -0.26(-1.90%)
Apr 27, 2009 13.45 13.90 13.45 13.66 29,598 -0.20(-1.44%)
Apr 24, 2009 13.50 14.08 13.50 13.86 9,028 -0.06(-0.43%)
Apr 23, 2009 13.97 14.10 13.76 13.92 18,599 +0.28(+2.05%)
Apr 22, 2009 13.55 14.00 13.48 13.64 14,747 -0.51(-3.60%)
Apr 21, 2009 13.65 14.15 13.65 14.15 33,436 +0.28(+2.02%)
Apr 20, 2009 14.15 14.43 13.87 13.87 14,647 -0.83(-5.65%)
Apr 17, 2009 14.70 14.85 14.55 14.70 31,765 -0.21(-1.41%)
Apr 16, 2009 14.60 15.10 14.60 14.91 14,680 +0.36(+2.47%)
Apr 15, 2009 14.15 14.55 14.15 14.55 8,918 +0.62(+4.45%)
Apr 14, 2009 13.90 14.35 13.89 13.93 51,465 +0.17(+1.24%)
Apr 13, 2009 13.40 13.95 13.40 13.76 11,277 +0.18(+1.33%)
Apr 09, 2009 13.40 13.85 13.09 13.58 37,296 +0.49(+3.74%)
Apr 08, 2009 12.90 13.24 12.90 13.09 18,710 -0.32(-2.39%)
Apr 07, 2009 13.35 13.60 13.30 13.41 20,182 +0.03(+0.22%)
Apr 06, 2009 13.25 13.55 13.12 13.38 14,795 -0.35(-2.55%)
Apr 03, 2009 13.55 13.90 13.55 13.73 14,504 +0.13(+0.96%)
Apr 02, 2009 13.20 13.75 13.20 13.60 35,476 +0.86(+6.75%)
Apr 01, 2009 12.25 12.74 12.25 12.74 19,719 +0.39(+3.16%)
Mar 31, 2009 12.20 12.54 12.15 12.35 47,425 +0.15(+1.23%)
Mar 30, 2009 12.15 12.35 12.11 12.20 20,663 -0.40(-3.17%)
Mar 26, 2009 12.35 12.75 12.35 12.60 62,061 +0.17(+1.37%)
Mar 25, 2009 12.25 12.78 12.20 12.43 62,651 -0.12(-0.96%)
Mar 24, 2009 12.40 12.84 12.40 12.55 49,279 -0.05(-0.40%)
Mar 23, 2009 12.54 12.75 12.35 12.60 62,445 +0.90(+7.69%)
Mar 20, 2009 11.90 12.10 11.67 11.70 12,745 -0.55(-4.49%)
Mar 19, 2009 12.60 12.60 12.25 12.25 19,308 +0.01(+0.08%)
Mar 18, 2009 11.65 12.70 11.65 12.24 59,505 +0.86(+7.56%)
Mar 17, 2009 11.00 11.49 11.00 11.38 97,805 +0.82(+7.77%)
Mar 16, 2009 10.40 10.78 10.40 10.56 50,395 -0.09(-0.85%)
Mar 13, 2009 10.30 10.75 10.30 10.65 93,946 +0.38(+3.70%)
Mar 12, 2009 9.950 10.35 9.950 10.27 70,096 -0.09(-0.87%)
Mar 11, 2009 10.10 10.45 10.10 10.36 36,711 -0.01(-0.10%)
Mar 10, 2009 9.900 10.59 9.900 10.37 45,160 +0.45(+4.54%)
Mar 09, 2009 9.800 10.20 9.800 9.920 44,796 +0.06(+0.61%)
Mar 06, 2009 9.800 9.990 9.750 9.860 74,517 +0.21(+2.18%)
Mar 05, 2009 9.820 9.950 9.650 9.650 82,440 -0.62(-6.04%)
Mar 04, 2009 10.15 10.45 10.15 10.27 46,700 -0.21(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.