Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.800 +0.020 (+1.12%)
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.122 2.140 2.090 2.100 114,738 +0.04(+1.94%)
May 27, 2022 2.040 2.068 2.008 2.060 170,031 +0.01(+0.49%)
May 26, 2022 2.027 2.100 2.019 2.050 135,004 +0.04(+1.99%)
May 25, 2022 1.990 2.020 1.850 2.010 169,739 +0.05(+2.39%)
May 24, 2022 2.030 2.050 1.922 1.963 179,737 +0.01(+0.67%)
May 23, 2022 1.690 2.050 1.690 1.950 137,158 +0.04(+2.09%)
May 20, 2022 1.920 1.930 1.857 1.910 100,576 -0.02(-1.04%)
May 19, 2022 1.860 1.930 1.850 1.930 68,167 +0.05(+2.66%)
May 18, 2022 1.970 1.970 1.860 1.880 94,447 -0.09(-4.57%)
May 17, 2022 1.956 1.990 1.950 1.970 162,945 +0.03(+1.55%)
May 16, 2022 1.890 1.950 1.880 1.940 114,955 +0.05(+2.65%)
May 13, 2022 1.970 1.970 1.760 1.890 248,710 +0.02(+1.07%)
May 12, 2022 1.900 1.918 1.829 1.870 174,850 -0.03(-1.58%)
May 11, 2022 1.970 1.970 1.879 1.900 253,260 +0.01(+0.53%)
May 10, 2022 1.820 1.930 1.820 1.890 144,059 +0.00(+0.00%)
May 09, 2022 2.140 2.140 1.890 1.890 421,780 -0.25(-11.68%)
May 06, 2022 2.000 2.150 2.000 2.140 124,285 +0.03(+1.42%)
May 05, 2022 2.230 2.290 2.070 2.110 204,698 -0.13(-5.80%)
May 04, 2022 2.150 2.241 2.110 2.240 199,724 +0.16(+7.69%)
May 03, 2022 2.070 2.080 1.950 2.080 231,201 +0.07(+3.65%)
May 02, 2022 2.080 2.080 1.930 2.007 142,045 -0.04(-2.16%)
Apr 29, 2022 2.130 2.150 2.040 2.051 174,525 -0.06(-2.79%)
Apr 28, 2022 2.020 2.115 2.020 2.110 203,748 +0.09(+4.46%)
Apr 27, 2022 2.050 2.080 1.977 2.020 338,708 +0.10(+5.48%)
Apr 26, 2022 1.950 2.004 1.900 1.915 594,630 +0.28(+16.77%)
Apr 25, 2022 1.660 1.680 1.570 1.640 305,162 -0.09(-5.20%)
Apr 22, 2022 1.790 1.800 1.700 1.730 126,531 -0.04(-2.26%)
Apr 21, 2022 1.860 1.879 1.770 1.770 172,305 -0.09(-4.84%)
Apr 20, 2022 1.780 1.875 1.780 1.860 235,602 +0.05(+2.76%)
Apr 19, 2022 1.810 1.890 1.790 1.810 223,766 +0.00(+0.00%)
Apr 18, 2022 1.790 1.850 1.790 1.810 132,349 +0.01(+0.56%)
Apr 14, 2022 1.800 1.810 1.762 1.800 102,145 +0.00(+0.00%)
Apr 13, 2022 1.780 1.810 1.760 1.800 127,316 +0.07(+4.05%)
Apr 12, 2022 1.670 1.820 1.670 1.730 101,102 +0.05(+2.82%)
Apr 11, 2022 1.790 1.790 1.683 1.683 239,948 -0.10(-5.78%)
Apr 08, 2022 1.820 1.820 1.680 1.786 79,481 +0.04(+2.04%)
Apr 07, 2022 1.760 1.775 1.720 1.750 337,592 +0.00(+0.00%)
Apr 06, 2022 1.760 1.840 1.750 1.750 516,641 +0.03(+1.74%)
Apr 05, 2022 1.820 1.840 1.720 1.720 142,674 -0.08(-4.44%)
Apr 04, 2022 1.820 1.920 1.800 1.800 195,494 -0.01(-0.55%)
Apr 01, 2022 1.790 1.844 1.786 1.810 475,619 +0.02(+1.12%)
Mar 31, 2022 1.800 1.830 1.790 1.790 109,276 -0.03(-1.65%)
Mar 30, 2022 1.880 1.880 1.819 1.820 115,698 +0.03(+1.68%)
Mar 29, 2022 1.870 1.870 1.750 1.790 397,743 +0.05(+2.87%)
Mar 28, 2022 1.860 1.870 1.740 1.740 655,367 -0.10(-5.43%)
Mar 25, 2022 1.910 1.910 1.810 1.840 353,380 -0.01(-0.29%)
Mar 24, 2022 1.980 1.980 1.840 1.845 104,119 -0.02(-1.29%)
Mar 23, 2022 1.950 1.950 1.860 1.869 186,619 +0.02(+1.05%)
Mar 22, 2022 1.880 2.000 1.850 1.850 165,003 -0.02(-1.04%)
Mar 21, 2022 1.930 1.930 1.859 1.869 366,441 +0.10(+5.59%)
Mar 18, 2022 1.790 1.830 1.770 1.770 609,039 +0.03(+1.75%)
Mar 17, 2022 1.840 1.840 1.710 1.740 270,644 +0.04(+2.35%)
Mar 16, 2022 1.840 1.840 1.664 1.700 187,706 -0.04(-2.30%)
Mar 15, 2022 1.750 1.779 1.692 1.740 212,567 +0.00(+0.00%)
Mar 14, 2022 1.910 1.910 1.720 1.740 409,556 -0.11(-5.95%)
Mar 11, 2022 1.950 1.950 1.790 1.850 252,262 +0.02(+1.18%)
Mar 10, 2022 1.970 1.970 1.809 1.828 184,346 -0.02(-1.14%)
Mar 09, 2022 1.950 1.950 1.802 1.849 222,474 -0.03(-1.62%)
Mar 08, 2022 1.928 1.990 1.850 1.880 275,398 -0.01(-0.53%)
Mar 07, 2022 1.960 1.960 1.850 1.890 433,847 -0.08(-4.06%)
Mar 04, 2022 1.780 2.000 1.780 1.970 1,193,289 +0.22(+12.57%)
Mar 03, 2022 1.810 1.810 1.720 1.750 769,182 -0.15(-7.89%)
Mar 02, 2022 2.000 2.030 1.840 1.900 834,763 -0.11(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.