Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Electronic International CO Ltd (OP: BYDIF )

4.300 -0.060 (-1.38%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2023 2.910 70 +0.03(+1.04%)
May 02, 2023 2.940 2.940 2.880 2.880 1,010 -0.14(-4.48%)
May 01, 2023 3.015 3.015 3.015 3.015 154 +0.08(+2.90%)
Apr 27, 2023 2.930 41 +0.13(+4.64%)
Apr 25, 2023 2.800 0 -0.08(-2.61%)
Apr 24, 2023 2.875 2.875 2.875 2.875 1,000 -0.02(-0.69%)
Apr 21, 2023 2.895 2.895 2.895 2.895 501 -0.06(-2.20%)
Apr 19, 2023 2.960 25 -0.01(-0.34%)
Apr 18, 2023 2.970 2.970 2.970 2.970 3,500 -0.15(-4.81%)
Apr 10, 2023 3.120 10 -0.02(-0.64%)
Apr 06, 2023 3.140 3.140 3.140 3.140 500 +0.04(+1.29%)
Apr 04, 2023 3.100 0 +0.15(+5.08%)
Mar 30, 2023 2.950 60 +0.03(+1.03%)
Mar 29, 2023 2.853 2.920 2.853 2.920 4,437 -0.01(-0.34%)
Mar 28, 2023 2.930 2.930 2.930 2.930 2,000 -0.05(-1.68%)
Mar 24, 2023 2.980 0 +0.04(+1.36%)
Mar 23, 2023 2.975 2.975 2.940 2.940 1,000 +0.22(+7.93%)
Mar 21, 2023 2.724 0 +0.10(+3.97%)
Mar 14, 2023 2.620 0 -0.07(-2.49%)
Mar 13, 2023 2.687 2.750 2.687 2.687 2,500 -0.31(-10.43%)
Mar 08, 2023 3.000 10 -0.02(-0.66%)
Mar 07, 2023 3.080 3.080 3.020 3.020 2,100 -0.06(-1.95%)
Mar 06, 2023 3.080 3.080 3.080 3.080 200 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.