Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Electronic International CO Ltd (OP: BYDIF )

4.360 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 1.920 1.920 1.920 42,500 +0.04(+2.13%)
May 25, 2017 1.880 1.880 1.880 0 -0.00(-0.11%)
May 23, 2017 1.882 1.882 1.882 0 +0.16(+9.42%)
May 18, 2017 1.720 1.720 1.720 0 -0.08(-4.44%)
May 17, 2017 1.800 1.800 1.800 1.800 4,000 +0.02(+1.12%)
May 16, 2017 1.781 1.781 1.780 1.780 10,000 +0.13(+7.88%)
May 08, 2017 1.650 1.650 1.650 0 -0.00(-0.01%)
May 04, 2017 1.650 1.650 1.650 0 +0.00(+0.01%)
May 02, 2017 1.650 1.650 1.650 0 +0.15(+10.00%)
Apr 28, 2017 1.500 1.500 1.500 0 +0.03(+2.04%)
Apr 24, 2017 1.470 1.470 1.470 0 -0.03(-2.00%)
Apr 21, 2017 1.500 1.500 1.500 1.500 3,000 -0.02(-1.32%)
Apr 20, 2017 1.520 1.520 1.520 1.520 540 -0.01(-0.65%)
Apr 18, 2017 1.530 1.530 1.530 0 -0.01(-0.64%)
Apr 17, 2017 1.500 1.540 1.500 1.540 3,500 +0.08(+5.47%)
Apr 12, 2017 1.460 1.460 1.460 0 +0.03(+2.06%)
Apr 06, 2017 1.431 1.431 1.431 0 +0.00(+0.04%)
Apr 03, 2017 1.430 1.430 1.430 0 +0.06(+4.69%)
Mar 31, 2017 1.366 1.366 1.366 1.366 3,000 +0.12(+9.28%)
Mar 30, 2017 1.250 1.250 1.250 1.250 1,050 -0.05(-3.85%)
Mar 29, 2017 1.295 1.300 1.295 1.300 923 +0.05(+4.00%)
Mar 28, 2017 1.250 1.250 1.250 1.250 5,000 +0.01(+0.81%)
Mar 27, 2017 1.240 1.240 1.240 1.240 1,300 -0.06(-4.62%)
Mar 24, 2017 1.300 1.300 1.300 1.300 7,121 +0.02(+1.56%)
Mar 23, 2017 1.280 1.280 1.280 1.280 97,814 +0.11(+9.40%)
Mar 16, 2017 1.170 1.170 1.170 0 +0.03(+2.63%)
Mar 13, 2017 1.140 1.140 1.140 0 +0.09(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.