Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Electronic International CO Ltd (OP: BYDIF )

4.360 -0.040 (-0.91%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2011 0.5250 0.5250 0.5250 0 -0.02(-2.78%)
May 23, 2011 0.5400 0.5400 0.5400 0 -0.02(-4.42%)
May 18, 2011 0.5650 0.5650 0.5650 0.5650 0 +0.00(+0.00%)
May 17, 2011 0.5650 0.5650 0.5650 0.5650 1,000 +0.00(+0.89%)
May 16, 2011 0.5600 0.5600 0.5600 0.5600 13,000 +0.03(+5.66%)
May 13, 2011 0.5300 0.5300 0.5300 0.5300 2,995 -0.01(-1.85%)
May 11, 2011 0.5400 0.5400 0.5400 0 +0.08(+17.39%)
May 10, 2011 0.5600 0.5600 0.4600 0.4600 13,000 -0.09(-16.36%)
May 09, 2011 0.5500 0.5500 0.5500 0.5500 3,000 -0.02(-3.51%)
May 05, 2011 0.5700 0.5700 0.5700 0 +0.07(+14.00%)
May 02, 2011 0.5000 0.5000 0.5000 0.5000 0 -0.02(-2.91%)
Apr 29, 2011 0.5550 0.5550 0.5150 0.5150 2,500 -0.05(-8.85%)
Apr 28, 2011 0.5650 0.5650 0.5650 0.5650 3,000 +0.02(+4.63%)
Apr 27, 2011 0.5400 0.5400 0.5400 0.5400 4,000 -0.05(-9.24%)
Apr 26, 2011 0.6100 0.6100 0.5950 0.5950 3,000 -0.01(-1.65%)
Apr 14, 2011 0.6050 0.6050 0.6050 0 -0.01(-0.82%)
Apr 13, 2011 0.6100 0.6100 0.6100 0.6100 3,000 +0.01(+0.83%)
Apr 12, 2011 0.6050 0.6050 0.6050 0.6050 1,000 -0.03(-4.72%)
Apr 08, 2011 0.6350 0.6350 0.6350 0.6350 0 -0.03(-3.79%)
Apr 05, 2011 0.6600 0.6600 0.6600 0.6600 0 +0.01(+0.76%)
Apr 04, 2011 0.6550 0.6600 0.6550 0.6550 15,300 +0.00(+0.00%)
Mar 29, 2011 0.6550 0.6550 0.6550 0 +0.03(+3.97%)
Mar 28, 2011 0.6800 0.6800 0.6300 0.6300 1,750 -0.05(-7.35%)
Mar 25, 2011 0.6400 0.6800 0.6400 0.6800 6,735 +0.07(+11.48%)
Mar 23, 2011 0.6100 0.6100 0.6100 0.6100 0 -0.01(-0.81%)
Mar 22, 2011 0.6000 0.6150 0.6000 0.6150 1,400 -0.04(-6.11%)
Mar 18, 2011 0.6550 0.6550 0.6550 0.6550 0 +0.01(+0.77%)
Mar 14, 2011 0.6500 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Mar 11, 2011 0.7000 0.7000 0.6600 0.6600 5,500 -0.02(-2.94%)
Mar 08, 2011 0.6800 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Mar 02, 2011 0.6600 0.6600 0.6600 0.6600 0 -0.03(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.