Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 664.50 664.50 664.50 0 +0.00(+0.00%)
May 30, 2018 664.50 664.50 664.50 664.50 1 +3.50(+0.53%)
May 29, 2018 663.00 670.00 661.00 661.00 58 -4.00(-0.60%)
May 25, 2018 665.00 665.00 665.00 0 -4.99(-0.74%)
May 23, 2018 669.99 669.99 669.99 0 -20.01(-2.90%)
May 22, 2018 690.00 690.00 690.00 690.00 1 +5.00(+0.73%)
May 21, 2018 685.00 685.00 685.00 685.00 20 +0.00(+0.00%)
May 17, 2018 685.00 685.00 685.00 0 +8.00(+1.18%)
May 16, 2018 675.00 677.00 675.00 677.00 688 -3.00(-0.44%)
May 11, 2018 680.00 680.00 680.00 0 +5.00(+0.74%)
May 10, 2018 675.00 675.00 675.00 675.00 38 +15.00(+2.27%)
May 09, 2018 660.00 660.00 660.00 660.00 1 +10.00(+1.54%)
May 08, 2018 644.00 650.00 644.00 650.00 83 +10.00(+1.56%)
May 03, 2018 640.00 640.00 640.00 0 +5.00(+0.79%)
Apr 27, 2018 635.00 635.00 635.00 0 -5.00(-0.78%)
Apr 24, 2018 640.00 640.00 640.00 0 +5.00(+0.79%)
Apr 23, 2018 635.00 635.00 635.00 635.00 26 +0.00(+0.00%)
Apr 19, 2018 635.00 635.00 635.00 0 +5.00(+0.79%)
Apr 18, 2018 630.00 630.00 630.00 630.00 20 -7.00(-1.10%)
Apr 16, 2018 637.00 637.00 637.00 0 +7.00(+1.11%)
Apr 11, 2018 630.00 630.00 630.00 0 +5.00(+0.80%)
Apr 09, 2018 625.00 625.00 625.00 0 -9.00(-1.42%)
Apr 05, 2018 634.00 634.00 634.00 0 +9.00(+1.44%)
Apr 02, 2018 625.00 625.00 625.00 0 -1.00(-0.16%)
Mar 27, 2018 626.00 626.00 626.00 0 +0.00(+0.00%)
Mar 26, 2018 626.00 626.00 626.00 626.00 40 -0.00(-0.00%)
Mar 22, 2018 626.00 626.00 626.00 0 +6.00(+0.97%)
Mar 16, 2018 620.00 620.00 620.00 0 -7.00(-1.12%)
Mar 15, 2018 627.00 627.00 627.00 627.00 12 +2.00(+0.32%)
Mar 13, 2018 625.00 625.00 625.00 0 -5.00(-0.79%)
Mar 12, 2018 632.00 632.00 630.00 630.00 72 +1.00(+0.16%)
Mar 08, 2018 629.00 629.00 629.00 0 +4.00(+0.64%)
Mar 07, 2018 627.00 627.00 618.00 625.00 150 -2.00(-0.32%)
Mar 06, 2018 625.00 628.00 625.00 627.00 353 +6.00(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.