Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 361.00 361.00 361.00 361.00 225 +0.50(+0.14%)
May 27, 2015 360.50 360.50 360.50 0 +0.50(+0.14%)
May 26, 2015 360.00 360.00 360.00 360.00 17 +1.00(+0.28%)
May 20, 2015 359.00 359.00 359.00 0 -1.00(-0.28%)
May 19, 2015 360.00 360.00 360.00 360.00 200 -4.00(-1.10%)
May 11, 2015 364.00 364.00 364.00 0 -1.00(-0.27%)
May 01, 2015 365.00 365.00 365.00 0 +5.00(+1.39%)
Apr 30, 2015 360.00 360.00 360.00 360.00 4 +2.00(+0.56%)
Apr 28, 2015 358.00 358.00 358.00 0 +2.00(+0.56%)
Apr 27, 2015 356.00 356.00 356.00 356.00 6 +0.00(+0.00%)
Apr 22, 2015 356.00 356.00 356.00 0 -8.00(-2.20%)
Apr 16, 2015 364.00 364.00 364.00 0 -1.00(-0.27%)
Apr 14, 2015 365.00 365.00 365.00 0 +10.00(+2.82%)
Apr 13, 2015 354.00 355.00 350.00 355.00 89 +1.00(+0.28%)
Apr 07, 2015 354.00 354.00 354.00 0 -1.00(-0.28%)
Mar 31, 2015 355.00 355.00 355.00 0 -1.00(-0.28%)
Mar 30, 2015 356.00 356.00 356.00 356.00 35 -2.00(-0.56%)
Mar 27, 2015 358.00 358.00 358.00 358.00 55 +2.00(+0.56%)
Mar 26, 2015 356.00 356.00 356.00 356.00 100 +0.00(+0.00%)
Mar 24, 2015 356.00 356.00 356.00 0 -1.00(-0.28%)
Mar 20, 2015 357.00 357.00 357.00 0 -3.00(-0.83%)
Mar 17, 2015 360.00 360.00 360.00 0 +0.00(+0.00%)
Mar 12, 2015 360.00 360.00 360.00 0 +12.00(+3.45%)
Mar 10, 2015 348.00 348.00 348.00 0 -7.00(-1.97%)
Mar 09, 2015 355.00 355.00 355.00 355.00 100 +0.00(+0.00%)
Mar 06, 2015 355.00 355.00 355.00 355.00 75 +0.00(+0.00%)
Mar 04, 2015 355.00 355.00 355.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.