Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2012 215.00 215.00 215.00 0 +5.00(+2.38%)
May 08, 2012 210.00 210.00 210.00 0 +0.00(+0.00%)
May 02, 2012 210.00 210.00 210.00 0 +0.00(+0.00%)
May 01, 2012 210.00 210.00 210.00 210.00 110 -5.00(-2.33%)
Apr 10, 2012 215.00 215.00 215.00 0 -20.00(-8.51%)
Apr 05, 2012 235.00 235.00 235.00 0 +15.00(+6.82%)
Mar 20, 2012 220.00 220.00 220.00 0 +29.99(+15.78%)
Mar 19, 2012 190.01 190.01 190.01 190.01 8 +15.01(+8.58%)
Mar 13, 2012 175.00 175.00 175.00 0 -25.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.