Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symrise Ag (OP: SYIEF )

116.50 +1.03 (+0.89%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2015 64.85 64.85 64.85 0 +0.59(+0.92%)
May 14, 2015 64.26 64.26 64.26 0 +0.36(+0.56%)
May 12, 2015 63.90 63.90 63.90 0 -0.45(-0.70%)
May 11, 2015 64.40 64.40 64.35 64.35 200 +1.53(+2.44%)
May 06, 2015 62.82 62.82 62.82 0 +3.24(+5.44%)
Apr 29, 2015 59.58 59.58 59.58 0 -1.62(-2.65%)
Apr 28, 2015 61.20 61.20 61.20 61.20 100 -0.31(-0.50%)
Apr 17, 2015 61.51 61.51 61.51 80 -1.84(-2.90%)
Apr 15, 2015 63.35 63.35 63.35 0 +0.25(+0.40%)
Mar 31, 2015 63.10 63.10 63.10 0 -0.50(-0.79%)
Mar 18, 2015 63.60 63.60 63.60 0 +1.16(+1.86%)
Mar 10, 2015 62.44 62.44 62.44 0 -1.11(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.