Indicators

Symrise Ag (OP: SYIEF )

116.50 +1.03 (+0.89%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2010		20.07	20.07	20.07	0	-1.53(-7.08%)
May 19, 2010		21.60	21.60	21.60	0	+0.80(+3.85%)
May 18, 2010	21.48	21.48	20.80	20.80	1,000	-2.17(-9.45%)
May 13, 2010		22.97	22.97	22.97	0	-0.72(-3.04%)
May 10, 2010	23.69	23.69	23.69	23.69	0	+1.84(+8.42%)
May 07, 2010	21.85	21.85	21.85	21.85	200	-0.15(-0.68%)
May 06, 2010	22.93	22.93	22.00	22.00	400	-2.40(-9.84%)
May 04, 2010	24.40	24.40	24.40	24.40	0	-0.93(-3.67%)
May 03, 2010	25.33	25.33	25.33	25.33	200	+0.89(+3.64%)
Apr 23, 2010	24.44	24.44	24.44	24.44	0	-0.86(-3.40%)
Apr 21, 2010	25.30	25.30	25.30	25.30	0	+0.43(+1.73%)
Apr 13, 2010	24.87	24.87	24.87	24.87	0	-0.40(-1.58%)
Apr 12, 2010	25.27	25.27	25.27	25.27	700	+1.58(+6.67%)
Apr 07, 2010	23.69	23.69	23.69	23.69	0	+0.42(+1.80%)
Mar 30, 2010	23.27	23.27	23.27	23.27	0	+0.27(+1.17%)
Mar 29, 2010	23.00	23.00	23.00	23.00	100	+0.64(+2.86%)
Mar 25, 2010	22.36	22.36	22.36	22.36	0	+0.36(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.