Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Communications (OP: CCCGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2010 0.8500 0.8500 0.8500 0 +0.07(+8.97%)
May 26, 2010 0.7800 0.7800 0.7800 0.7800 1,000 +0.03(+4.00%)
May 25, 2010 0.7500 0.7500 0.7500 0.7500 1,000 -0.04(-5.06%)
May 24, 2010 0.7900 0.7900 0.7900 0.7900 500 -0.03(-4.24%)
May 18, 2010 0.8250 0.8250 0.8250 0.8250 0 -0.02(-1.79%)
May 14, 2010 0.8400 0.8400 0.8400 0 -0.03(-3.45%)
May 13, 2010 0.8600 0.8700 0.8600 0.8700 7,083 +0.01(+1.16%)
May 12, 2010 0.8550 0.8600 0.8550 0.8600 1,180 -0.04(-4.44%)
May 06, 2010 0.9000 0.9000 0.9000 0.9000 0 -0.08(-8.16%)
Apr 30, 2010 0.9800 0.9800 0.9800 0.9800 0 +0.04(+4.26%)
Apr 27, 2010 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Apr 23, 2010 0.9400 0.9400 0.9400 0.9400 0 -0.01(-0.53%)
Apr 21, 2010 0.9450 0.9450 0.9450 0.9450 0 -0.03(-3.08%)
Apr 19, 2010 0.9750 0.9750 0.9750 0.9750 0 -0.04(-3.47%)
Apr 16, 2010 1.010 1.010 1.010 1.010 500 +0.03(+2.54%)
Apr 14, 2010 0.9850 0.9850 0.9850 0.9850 0 +0.05(+5.91%)
Apr 09, 2010 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Apr 08, 2010 0.9100 0.9300 0.9100 0.9300 1,929 +0.03(+3.33%)
Apr 06, 2010 0.9000 0.9000 0.9000 0.9000 0 -0.04(-3.74%)
Apr 05, 2010 0.9300 0.9350 0.9300 0.9350 2,325 +0.03(+2.75%)
Apr 01, 2010 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Mar 25, 2010 0.9000 0.9000 0.9000 0.9000 0 -0.02(-2.17%)
Mar 22, 2010 0.9200 0.9200 0.9200 0.9200 0 -0.02(-1.60%)
Mar 15, 2010 0.9350 0.9350 0.9350 0.9350 0 +0.00(+0.00%)
Mar 09, 2010 0.9350 0.9350 0.9350 0.9350 0 +0.00(+0.00%)
Mar 05, 2010 0.9350 0.9350 0.9350 0.9350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.