Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naked Wines Plc (OP: NWINF )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.330 1.330 1.330 1.330 1,229 +0.00(+0.00%)
May 30, 2023 1.330 1.330 1.330 1.330 130 +0.07(+5.56%)
May 26, 2023 1.260 1.260 1.260 1.260 482 +0.01(+0.80%)
May 25, 2023 1.295 1.295 1.250 1.250 1,817 -0.07(-5.45%)
May 24, 2023 1.290 1.322 1.290 1.322 2,523 +0.03(+2.48%)
May 23, 2023 1.290 1.290 1.290 1.290 11,505 +0.03(+2.22%)
May 22, 2023 1.262 1.262 1.262 1.262 147 +0.01(+0.96%)
May 19, 2023 1.280 1.280 1.250 1.250 340 -0.05(-3.85%)
May 18, 2023 1.290 1.300 1.250 1.300 2,905 -0.03(-2.19%)
May 16, 2023 1.329 15 +0.01(+0.69%)
May 15, 2023 1.320 1.320 1.310 1.320 980 +0.03(+1.93%)
May 12, 2023 1.350 1.375 1.295 1.295 462 -0.06(-4.07%)
May 11, 2023 1.370 1.370 1.340 1.350 4,521 -0.04(-2.88%)
May 10, 2023 1.408 1.408 1.360 1.390 5,070 -0.02(-1.42%)
May 09, 2023 1.420 1.425 1.410 1.410 4,586 -0.01(-0.70%)
May 08, 2023 1.400 1.460 1.400 1.420 4,834 +0.02(+1.43%)
May 05, 2023 1.430 1.450 1.400 1.400 2,321 -0.03(-1.75%)
May 04, 2023 1.425 1.460 1.411 1.425 6,239 +0.07(+5.56%)
May 03, 2023 1.425 1.425 1.350 1.350 1,187 -0.05(-3.57%)
May 02, 2023 1.400 1.400 1.400 1.400 1,009 +0.01(+0.57%)
May 01, 2023 1.392 1.392 1.392 1.392 1,205 -0.01(-0.93%)
Apr 28, 2023 1.405 1.405 1.405 1.405 388 -0.01(-0.71%)
Apr 27, 2023 1.420 1.420 1.401 1.415 2,351 +0.04(+3.28%)
Apr 26, 2023 1.370 1.370 1.370 1.370 1,041 +0.01(+0.37%)
Apr 25, 2023 1.350 1.400 1.350 1.365 722 +0.05(+4.20%)
Apr 24, 2023 1.300 1.330 1.300 1.310 10,597 +0.01(+0.77%)
Apr 21, 2023 1.260 1.300 1.260 1.300 522 +0.05(+4.00%)
Apr 20, 2023 1.250 1.250 1.250 1.250 2,006 +0.02(+2.04%)
Apr 19, 2023 1.220 1.230 1.220 1.225 4,980 +0.08(+6.52%)
Apr 18, 2023 1.200 1.200 1.150 1.150 4,587 -0.02(-1.71%)
Apr 17, 2023 1.150 1.170 1.150 1.170 655 +0.02(+1.74%)
Apr 14, 2023 1.150 1.150 1.150 1.150 1,042 -0.03(-2.13%)
Apr 13, 2023 1.180 1.180 1.175 1.175 387 -0.00(-0.42%)
Apr 12, 2023 1.180 1.180 1.180 1.180 211 +0.05(+4.42%)
Apr 11, 2023 1.175 1.175 1.130 1.130 1,167 +0.08(+7.62%)
Apr 10, 2023 1.050 1.050 1.050 1.050 2,890 -0.10(-8.70%)
Apr 06, 2023 1.150 1.150 1.150 1.150 6,260 -0.03(-2.54%)
Apr 05, 2023 1.210 1.210 1.180 1.180 223 -0.00(-0.14%)
Apr 04, 2023 1.182 1.200 1.182 1.182 1,075 +0.00(+0.14%)
Apr 03, 2023 1.210 1.210 1.150 1.180 4,166 -0.07(-5.60%)
Mar 31, 2023 1.270 1.270 1.250 1.250 1,363 +0.00(+0.00%)
Mar 30, 2023 1.260 1.260 1.250 1.250 2,114 +0.00(+0.00%)
Mar 29, 2023 1.255 1.255 1.250 1.250 1,818 +0.00(+0.00%)
Mar 28, 2023 1.240 1.285 1.240 1.250 2,014 +0.00(+0.40%)
Mar 27, 2023 1.245 1.245 1.245 1.245 660 +0.02(+1.63%)
Mar 24, 2023 1.210 1.225 1.210 1.225 1,124 +0.02(+1.24%)
Mar 23, 2023 1.160 1.210 1.160 1.210 817 +0.01(+0.83%)
Mar 22, 2023 1.165 1.250 1.145 1.200 2,028 +0.03(+2.56%)
Mar 21, 2023 1.150 1.170 1.120 1.170 34,248 +0.06(+5.41%)
Mar 20, 2023 1.110 1.110 1.110 1.110 5,000 +0.06(+5.71%)
Mar 17, 2023 1.080 1.080 1.050 1.050 71,436 -0.06(-5.41%)
Mar 16, 2023 1.065 1.110 1.065 1.110 1,643 -0.05(-4.31%)
Mar 15, 2023 1.080 1.160 1.075 1.160 5,842 -0.02(-1.69%)
Mar 14, 2023 1.165 1.180 1.130 1.180 13,583 +0.03(+2.61%)
Mar 13, 2023 1.150 1.165 1.130 1.150 2,470 +0.00(+0.00%)
Mar 10, 2023 1.220 1.220 1.150 1.150 32,021 -0.10(-8.00%)
Mar 09, 2023 1.260 1.260 1.250 1.250 6,665 -0.01(-0.79%)
Mar 08, 2023 1.260 1.260 1.260 1.260 177 -0.03(-2.33%)
Mar 07, 2023 1.290 1.290 1.290 1.290 406 -0.00(-0.39%)
Mar 06, 2023 1.340 1.340 1.280 1.295 1,011 -0.02(-1.15%)
Mar 03, 2023 1.286 1.310 1.286 1.310 1,402 +0.10(+8.26%)
Mar 02, 2023 1.250 1.250 1.210 1.210 615 -0.12(-9.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.