Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luca Mining Corp (OP: ATLYF )

N/A UNCHANGED
Last Price Updated: 11:53 AM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2122 0.2144 0.1953 0.2033 287,246 -0.02(-9.04%)
May 27, 2022 0.2300 0.2300 0.2138 0.2235 143,562 -0.01(-2.53%)
May 26, 2022 0.2241 0.2293 0.2230 0.2293 30,425 +0.00(+0.53%)
May 25, 2022 0.2184 0.2281 0.2184 0.2281 96,111 +0.01(+2.75%)
May 24, 2022 0.2200 0.2282 0.2200 0.2220 123,556 -0.01(-4.52%)
May 23, 2022 0.2487 0.2487 0.2200 0.2325 12,665 +0.00(+0.35%)
May 20, 2022 0.2323 0.2450 0.2300 0.2317 11,940 +0.00(+1.89%)
May 19, 2022 0.2369 0.2369 0.2274 0.2274 27,490 +0.00(+0.89%)
May 18, 2022 0.2130 0.2453 0.2130 0.2254 9,835 -0.01(-3.05%)
May 17, 2022 0.2413 0.2500 0.2300 0.2325 29,668 -0.01(-3.77%)
May 16, 2022 0.2630 0.2630 0.2320 0.2416 21,885 +0.00(+1.26%)
May 13, 2022 0.2250 0.2441 0.2187 0.2386 10,944 +0.02(+6.71%)
May 12, 2022 0.2285 0.2400 0.2036 0.2236 106,452 -0.02(-6.83%)
May 11, 2022 0.2479 0.2500 0.2301 0.2400 59,772 +0.01(+4.35%)
May 10, 2022 0.2401 0.2430 0.2300 0.2300 102,127 -0.01(-5.35%)
May 09, 2022 0.2550 0.2550 0.2400 0.2430 70,514 -0.01(-5.15%)
May 06, 2022 0.2576 0.2804 0.2500 0.2562 341,924 -0.02(-6.26%)
May 05, 2022 0.2604 0.2749 0.2604 0.2733 69,225 -0.00(-0.91%)
May 04, 2022 0.2746 0.2758 0.2605 0.2758 16,650 +0.02(+5.87%)
May 03, 2022 0.2729 0.2768 0.2580 0.2605 72,869 -0.01(-2.80%)
May 02, 2022 0.2580 0.2699 0.2539 0.2680 185,060 +0.01(+5.51%)
Apr 29, 2022 0.2761 0.2761 0.2540 0.2540 75,879 -0.01(-4.08%)
Apr 28, 2022 0.2502 0.2656 0.2502 0.2648 137,114 +0.00(+0.23%)
Apr 27, 2022 0.2619 0.2666 0.2576 0.2642 105,543 +0.00(+0.38%)
Apr 26, 2022 0.2493 0.2698 0.2493 0.2632 148,693 +0.01(+4.36%)
Apr 25, 2022 0.2590 0.2716 0.2500 0.2522 81,860 -0.01(-3.96%)
Apr 22, 2022 0.2663 0.2714 0.2626 0.2626 23,818 -0.00(-0.91%)
Apr 21, 2022 0.2772 0.2778 0.2627 0.2650 84,163 -0.01(-2.47%)
Apr 20, 2022 0.2759 0.2879 0.2694 0.2717 144,084 -0.01(-2.48%)
Apr 19, 2022 0.2690 0.2786 0.2690 0.2786 4,517 +0.00(+1.38%)
Apr 18, 2022 0.2700 0.2860 0.2690 0.2748 131,835 -0.01(-1.82%)
Apr 14, 2022 0.2711 0.2802 0.2700 0.2799 15,656 -0.00(-0.04%)
Apr 13, 2022 0.2796 0.2839 0.2796 0.2800 8,990 +0.01(+3.70%)
Apr 12, 2022 0.2800 0.2800 0.2660 0.2700 36,080 +0.00(+1.62%)
Apr 11, 2022 0.2830 0.2873 0.2657 0.2657 84,344 -0.02(-6.11%)
Apr 08, 2022 0.2682 0.2836 0.2682 0.2830 94,550 +0.01(+4.81%)
Apr 07, 2022 0.2655 0.2793 0.2655 0.2700 34,775 -0.01(-2.28%)
Apr 06, 2022 0.2646 0.2960 0.2646 0.2763 116,277 +0.00(+1.54%)
Apr 05, 2022 0.2662 0.2750 0.2610 0.2721 66,390 +0.01(+1.91%)
Apr 04, 2022 0.2788 0.2788 0.2610 0.2670 50,176 -0.01(-3.68%)
Apr 01, 2022 0.2839 0.2839 0.2750 0.2772 51,396 -0.00(-0.29%)
Mar 31, 2022 0.2875 0.2875 0.2730 0.2780 77,651 -0.00(-0.71%)
Mar 30, 2022 0.2640 0.2833 0.2640 0.2800 50,401 +0.00(+0.29%)
Mar 29, 2022 0.2875 0.2900 0.2788 0.2792 329,742 -0.01(-3.72%)
Mar 28, 2022 0.2940 0.2960 0.2900 0.2900 33,087 -0.00(-0.07%)
Mar 25, 2022 0.2950 0.2988 0.2902 0.2902 61,902 -0.00(-1.63%)
Mar 24, 2022 0.2915 0.2967 0.2830 0.2950 89,181 +0.00(+1.55%)
Mar 23, 2022 0.2819 0.2968 0.2819 0.2905 27,500 -0.00(-0.14%)
Mar 22, 2022 0.2899 0.2966 0.2837 0.2909 4,479 +0.01(+1.75%)
Mar 21, 2022 0.2960 0.2987 0.2819 0.2859 51,535 -0.00(-0.59%)
Mar 18, 2022 0.2860 0.2876 0.2811 0.2876 420,875 +0.00(+0.59%)
Mar 17, 2022 0.2785 0.3162 0.2698 0.2859 142,056 +0.01(+2.92%)
Mar 16, 2022 0.2850 0.2850 0.2718 0.2778 114,719 -0.00(-0.64%)
Mar 15, 2022 0.2873 0.2902 0.2790 0.2796 101,187 -0.02(-5.22%)
Mar 14, 2022 0.3034 0.3066 0.2912 0.2950 71,844 -0.01(-3.81%)
Mar 11, 2022 0.3023 0.3074 0.2986 0.3067 93,158 -0.00(-0.62%)
Mar 10, 2022 0.3271 0.3272 0.3000 0.3086 155,094 -0.00(-0.71%)
Mar 09, 2022 0.3145 0.3225 0.3046 0.3108 116,215 -0.00(-1.18%)
Mar 08, 2022 0.3236 0.3314 0.3100 0.3145 232,401 +0.00(+1.19%)
Mar 07, 2022 0.3002 0.3239 0.3000 0.3108 233,350 +0.01(+3.77%)
Mar 04, 2022 0.2490 0.3500 0.2490 0.2995 437,748 +0.03(+9.99%)
Mar 03, 2022 0.2694 0.2773 0.2596 0.2723 113,318 -0.01(-3.44%)
Mar 02, 2022 0.2742 0.2820 0.2664 0.2820 56,953 +0.01(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.