Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Avatar Technologies Inc (OP: LQAVF )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0100 0 +0.00(+0.00%)
May 26, 2023 0.0100 0 +0.00(+0.00%)
May 23, 2023 0.0100 0 -0.00(-33.33%)
May 22, 2023 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+25.00%)
May 18, 2023 0.0120 0 -0.00(-4.00%)
May 17, 2023 0.0125 0.0125 0.0125 0.0125 100 +0.00(+0.00%)
May 12, 2023 0.0125 0 -0.00(-19.35%)
May 09, 2023 0.0155 6 +0.00(+6.90%)
May 04, 2023 0.0145 0 +0.00(+3.57%)
May 03, 2023 0.0150 0.0150 0.0140 0.0140 25,390 -0.00(-6.67%)
May 02, 2023 0.0150 0.0150 0.0150 0.0150 12,975 -0.00(-0.66%)
Apr 28, 2023 0.0151 25 +0.00(+0.00%)
Apr 27, 2023 0.0151 0.0151 0.0151 0.0151 10,000 +0.00(+5.59%)
Apr 26, 2023 0.0143 0.0143 0.0143 0.0143 5,300 -0.00(-12.80%)
Apr 25, 2023 0.0151 0.0188 0.0151 0.0164 20,764 +0.00(+2.50%)
Apr 21, 2023 0.0160 0 -0.00(-11.60%)
Apr 20, 2023 0.0181 0.0181 0.0181 0.0181 2,004 -0.00(-21.30%)
Apr 19, 2023 0.0264 0.0266 0.0230 0.0230 95,802 -0.00(-11.20%)
Apr 18, 2023 0.0290 0.0298 0.0244 0.0259 200,915 +0.00(+1.97%)
Apr 17, 2023 0.0130 0.0280 0.0130 0.0254 50,910 +0.01(+35.11%)
Apr 14, 2023 0.0167 0.0188 0.0167 0.0188 7,000 +0.00(+0.00%)
Apr 12, 2023 0.0188 0 +0.00(+9.94%)
Apr 11, 2023 0.0150 0.0171 0.0150 0.0171 11,500 +0.00(+8.92%)
Apr 10, 2023 0.0156 0.0157 0.0156 0.0157 16,502 -0.00(-1.88%)
Apr 06, 2023 0.0160 0.0160 0.0160 0.0160 30,000 +0.00(+16.79%)
Apr 05, 2023 0.0188 0.0188 0.0137 0.0137 12,000 -0.01(-27.13%)
Apr 04, 2023 0.0188 0.0188 0.0188 0.0188 500 +0.01(+39.26%)
Apr 03, 2023 0.0135 0.0153 0.0126 0.0135 7,100 +0.00(+2.27%)
Mar 31, 2023 0.0132 0.0132 0.0132 0.0132 1,000 -0.00(-22.81%)
Mar 30, 2023 0.0150 0.0171 0.0150 0.0171 29,609 -0.00(-9.04%)
Mar 29, 2023 0.0144 0.0188 0.0144 0.0188 5,500 +0.00(+25.33%)
Mar 28, 2023 0.0150 0.0150 0.0150 0.0150 6,230 -0.00(-12.79%)
Mar 27, 2023 0.0172 0.0172 0.0172 0.0172 500 -0.00(-8.99%)
Mar 24, 2023 0.0189 0.0189 0.0189 0.0189 304,900 +0.00(+1.07%)
Mar 23, 2023 0.0187 0.0187 0.0187 0.0187 50,021 +0.00(+0.00%)
Mar 22, 2023 0.0189 0.0189 0.0138 0.0187 208,400 +0.00(+0.00%)
Mar 20, 2023 0.0187 0 +0.00(+15.43%)
Mar 16, 2023 0.0162 0 +0.00(+14.89%)
Mar 15, 2023 0.0141 0.0141 0.0141 0.0141 10,000 +0.00(+0.00%)
Mar 14, 2023 0.0140 0.0170 0.0140 0.0141 106,241 -0.00(-9.62%)
Mar 13, 2023 0.0156 0.0186 0.0156 0.0156 7,687 -0.00(-2.50%)
Mar 10, 2023 0.0174 0.0174 0.0160 0.0160 45,695 -0.00(-11.60%)
Mar 08, 2023 0.0181 0 +0.00(+13.13%)
Mar 06, 2023 0.0160 0 -0.00(-5.88%)
Mar 03, 2023 0.0170 0.0170 0.0170 0.0170 40,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.