Indicators

Rogue One Inc (OP: ROAG )

0.0003 UNCHANGED

Last Price Updated: 3:08 PM EST, Nov 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0306	0.0362	0.0300	0.0320	73,492	-0.00(-3.90%)
May 27, 2021	0.0266	0.0365	0.0265	0.0333	589,086	+0.01(+22.88%)
May 26, 2021	0.0301	0.0320	0.0264	0.0271	267,704	-0.00(-11.15%)
May 25, 2021	0.0260	0.0320	0.0260	0.0305	67,285	+0.00(+15.09%)
May 24, 2021	0.0300	0.0320	0.0252	0.0265	229,082	-0.01(-15.87%)
May 21, 2021	0.0315	0.0323	0.0315	0.0315	151,747	+0.00(+0.00%)
May 20, 2021	0.0300	0.0315	0.0300	0.0315	24,812	+0.00(+5.00%)
May 19, 2021	0.0331	0.0400	0.0300	0.0300	101,973	-0.00(-3.54%)
May 18, 2021	0.0251	0.0365	0.0251	0.0311	93,091	-0.01(-14.56%)
May 17, 2021	0.0400	0.0400	0.0310	0.0364	713,636	-0.00(-2.93%)
May 14, 2021	0.0334	0.0465	0.0334	0.0375	11,650	-0.00(-6.02%)
May 13, 2021	0.0400	0.0490	0.0350	0.0399	283,739	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.