Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hellofresh Se (OP: HELFY )

1.540 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 6.553 6.610 6.550 6.570 7,566 -0.20(-2.95%)
May 05, 2023 6.698 6.790 6.698 6.770 20,923 +0.32(+4.96%)
May 04, 2023 6.290 6.470 6.280 6.450 23,332 +0.11(+1.74%)
May 03, 2023 6.400 6.440 6.270 6.340 9,562 -0.15(-2.31%)
May 02, 2023 6.410 6.490 6.400 6.490 12,232 -0.16(-2.39%)
May 01, 2023 6.655 6.730 6.570 6.649 16,055 -0.00(-0.02%)
Apr 28, 2023 6.610 6.660 6.603 6.650 4,844 -0.44(-6.21%)
Apr 27, 2023 7.120 7.230 7.010 7.090 10,836 +0.19(+2.75%)
Apr 26, 2023 6.890 6.920 6.860 6.900 38,321 +0.10(+1.47%)
Apr 25, 2023 6.855 6.875 6.780 6.800 14,677 -0.19(-2.72%)
Apr 24, 2023 6.925 6.990 6.790 6.990 63,890 +0.03(+0.43%)
Apr 21, 2023 6.832 6.975 6.832 6.960 3,285 +0.26(+3.88%)
Apr 20, 2023 6.702 6.750 6.680 6.700 16,455 -0.02(-0.30%)
Apr 19, 2023 6.670 6.730 6.670 6.720 7,545 +0.18(+2.75%)
Apr 18, 2023 6.520 6.570 6.510 6.540 3,460 +0.14(+2.19%)
Apr 17, 2023 6.480 6.480 6.355 6.400 57,315 -0.28(-4.19%)
Apr 14, 2023 6.730 6.730 6.630 6.680 16,830 -0.20(-2.91%)
Apr 13, 2023 6.832 6.880 6.800 6.880 9,102 +0.38(+5.85%)
Apr 12, 2023 6.615 6.615 6.410 6.500 7,297 +0.17(+2.69%)
Apr 11, 2023 6.215 6.330 6.215 6.330 6,091 +0.30(+4.98%)
Apr 10, 2023 5.720 6.210 5.720 6.030 25,595 -0.06(-0.99%)
Apr 06, 2023 5.996 6.100 5.996 6.090 18,870 +0.15(+2.53%)
Apr 05, 2023 5.925 5.940 5.900 5.940 4,658 -0.05(-0.88%)
Apr 04, 2023 5.915 6.030 5.915 5.992 9,997 +0.10(+1.74%)
Apr 03, 2023 5.800 5.900 5.760 5.890 41,010 -0.03(-0.51%)
Mar 31, 2023 5.860 6.010 5.850 5.920 43,163 +0.29(+5.15%)
Mar 30, 2023 5.431 5.680 5.431 5.630 32,932 +0.60(+11.93%)
Mar 29, 2023 5.025 5.035 5.008 5.030 10,772 +0.29(+6.01%)
Mar 28, 2023 4.768 4.780 4.720 4.745 8,665 +0.07(+1.39%)
Mar 27, 2023 4.657 4.705 4.640 4.680 20,800 +0.02(+0.43%)
Mar 24, 2023 4.580 4.660 4.515 4.660 14,832 -0.07(-1.48%)
Mar 23, 2023 4.423 4.850 4.388 4.730 29,654 +0.32(+7.26%)
Mar 22, 2023 4.480 4.520 4.410 4.410 47,011 -0.03(-0.69%)
Mar 21, 2023 4.397 4.460 4.360 4.441 59,083 +0.14(+3.27%)
Mar 20, 2023 4.225 4.320 4.225 4.300 41,440 +0.11(+2.69%)
Mar 17, 2023 4.200 4.220 4.125 4.188 18,193 -0.27(-6.11%)
Mar 16, 2023 4.430 4.460 4.402 4.460 62,980 -0.18(-3.88%)
Mar 15, 2023 4.495 4.640 4.492 4.640 59,067 -0.12(-2.52%)
Mar 14, 2023 4.795 4.907 4.703 4.760 21,342 +0.04(+0.85%)
Mar 13, 2023 4.680 4.770 4.640 4.720 44,172 -0.03(-0.63%)
Mar 10, 2023 4.795 4.800 4.690 4.750 25,642 -0.08(-1.66%)
Mar 09, 2023 4.900 4.979 4.820 4.830 59,594 -0.28(-5.48%)
Mar 08, 2023 5.010 5.128 5.010 5.110 5,126 -0.21(-3.95%)
Mar 07, 2023 5.350 5.400 5.300 5.320 12,622 -0.64(-10.74%)
Mar 06, 2023 5.905 6.060 5.905 5.960 13,678 +0.23(+4.01%)
Mar 03, 2023 5.610 5.750 5.577 5.730 30,607 +0.50(+9.56%)
Mar 02, 2023 5.115 5.250 5.115 5.230 55,574 -0.17(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.