Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross River Ventures Corp (OP: CSRVF )

0.0050 UNCHANGED
Last Price Updated: 1:14 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 0.1573 0.1573 0.1573 0 +0.02(+12.76%)
May 19, 2021 0.1395 0.1395 0.1395 0 +0.07(+96.48%)
May 12, 2021 0.0710 0.0710 0.0710 0 +0.01(+26.79%)
May 10, 2021 0.0560 0.0560 0.0560 0 -0.09(-62.67%)
May 06, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 05, 2021 0.1400 0.1400 0.1400 0.1400 11,000 +0.12(+718.71%)
May 03, 2021 0.0171 0.0171 0.0171 0 -0.13(-88.07%)
Apr 30, 2021 0.1433 0.1433 0.1433 0.1433 10,000 -0.01(-4.47%)
Apr 28, 2021 0.1500 0.1500 0.1500 0 +0.01(+10.13%)
Apr 26, 2021 0.1362 0.1362 0.1362 0 -0.03(-16.60%)
Apr 23, 2021 0.1599 0.1633 0.1599 0.1633 50,300 +0.03(+25.91%)
Apr 20, 2021 0.1297 0.1297 0.1297 0 -0.02(-13.53%)
Apr 16, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 07, 2021 0.1500 0.1500 0.1500 0 -0.00(-0.07%)
Apr 05, 2021 0.1501 0.1501 0.1501 0 -0.01(-5.66%)
Apr 01, 2021 0.1591 0.1591 0.1591 0.1591 200 -0.00(-1.18%)
Mar 31, 2021 0.1604 0.1610 0.1603 0.1610 19,000 +0.00(+1.07%)
Mar 30, 2021 0.1593 0.1593 0.1593 0.1593 11,000 -0.00(-0.44%)
Mar 26, 2021 0.1600 0.1600 0.1600 0 -0.00(-0.62%)
Mar 25, 2021 0.1610 0.1610 0.1610 0.1610 10,000 +0.00(+0.63%)
Mar 24, 2021 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Mar 23, 2021 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Mar 22, 2021 0.1600 0.1600 0.1600 0.1600 20,003 +0.00(+0.00%)
Mar 19, 2021 0.1600 0.1600 0.1600 0.1600 10,000 -0.00(-2.02%)
Mar 17, 2021 0.1633 0.1633 0.1633 0 +0.00(+2.06%)
Mar 15, 2021 0.1600 0.1600 0.1600 0 -0.00(-1.36%)
Mar 09, 2021 0.1622 0.1622 0.1622 0 +0.02(+11.17%)
Mar 05, 2021 0.1459 0.1459 0.1459 0 +0.03(+21.58%)
Mar 04, 2021 0.1800 0.1800 0.1200 0.1200 26,000 -0.06(-34.07%)
Mar 03, 2021 0.2027 0.2100 0.1820 0.1820 25,000 -0.05(-20.87%)
Mar 02, 2021 0.2245 0.2300 0.1993 0.2300 10,000 +0.01(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.