Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vulcan Energy Resources Ltd (OP: VULNF )

3.230 -0.370 (-10.28%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 2.540 0 -0.01(-0.39%)
May 26, 2023 2.550 2.550 2.550 2.550 1,291 -0.01(-0.29%)
May 25, 2023 2.820 2.820 2.558 2.558 894 -0.09(-3.49%)
May 24, 2023 2.650 2.650 2.650 2.650 225 +0.00(+0.00%)
May 23, 2023 2.655 2.700 2.650 2.650 26,120 -0.32(-10.89%)
May 22, 2023 2.700 3.000 2.700 2.974 8,625 +0.13(+4.53%)
May 18, 2023 2.845 0 -0.02(-0.70%)
May 17, 2023 2.850 2.865 2.850 2.865 706 -0.08(-2.88%)
May 16, 2023 2.920 3.000 2.810 2.950 7,210 -0.28(-8.67%)
May 15, 2023 3.230 3.230 3.230 3.230 297 -0.16(-4.72%)
May 12, 2023 3.420 3.420 3.390 3.390 296 -0.02(-0.59%)
May 11, 2023 3.410 3.410 3.400 3.410 10,200 -0.09(-2.57%)
May 09, 2023 3.500 38 -0.20(-5.41%)
May 05, 2023 3.700 16 -0.28(-7.04%)
May 03, 2023 3.980 80 +0.21(+5.57%)
Apr 27, 2023 3.770 20 -0.03(-0.79%)
Apr 26, 2023 3.800 3.800 3.800 3.800 255 -0.05(-1.30%)
Apr 24, 2023 3.850 0 -0.15(-3.75%)
Apr 21, 2023 3.950 4.000 3.950 4.000 1,850 +0.12(+3.09%)
Apr 18, 2023 3.880 1 -0.17(-4.20%)
Apr 17, 2023 4.120 4.120 4.050 4.050 1,550 +0.02(+0.46%)
Apr 13, 2023 4.032 3 +0.23(+6.09%)
Apr 06, 2023 3.800 0 +0.08(+2.15%)
Apr 05, 2023 3.720 3.720 3.720 3.720 1,050 -0.13(-3.50%)
Apr 03, 2023 3.855 0 +0.31(+8.59%)
Mar 27, 2023 3.550 0 -0.07(-1.94%)
Mar 24, 2023 3.620 3.620 3.620 3.620 160 -0.14(-3.72%)
Mar 23, 2023 3.820 3.820 3.760 3.760 1,350 -0.04(-1.05%)
Mar 22, 2023 3.800 3.800 3.800 3.800 800 -0.09(-2.34%)
Mar 21, 2023 3.940 3.940 3.810 3.891 970 +0.00(+0.03%)
Mar 20, 2023 3.890 3.890 3.890 3.890 1,508 -0.05(-1.39%)
Mar 16, 2023 3.945 90 -0.06(-1.38%)
Mar 15, 2023 4.000 4.035 4.000 4.000 906 -0.04(-0.99%)
Mar 14, 2023 4.040 4.040 4.040 4.040 250 -0.01(-0.25%)
Mar 13, 2023 4.050 4.050 4.050 4.050 610 -0.15(-3.57%)
Mar 10, 2023 4.200 4.200 4.200 4.200 685 -0.16(-3.67%)
Mar 09, 2023 4.360 4.360 4.360 4.360 400 +0.36(+9.00%)
Mar 08, 2023 4.000 4.000 4.000 4.000 150 -0.20(-4.65%)
Mar 07, 2023 4.195 4.195 4.195 4.195 145 +0.04(+0.84%)
Mar 03, 2023 4.160 0 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.