Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriellas Kitchen Inc (OP: GABLF )

0.0015 UNCHANGED
Last Price Updated: 9:36 AM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0155 0.0160 0.0155 0.0160 477,000 +0.00(+4.58%)
May 26, 2022 0.0153 0 -0.00(-1.29%)
May 24, 2022 0.0155 0 +0.00(+18.32%)
May 23, 2022 0.0175 0.0175 0.0131 0.0131 2,500 -0.01(-33.84%)
May 17, 2022 0.0198 0 +0.00(+26.92%)
May 16, 2022 0.0156 0.0174 0.0156 0.0156 1,002,000 +0.00(+2.63%)
May 13, 2022 0.0153 0.0155 0.0152 0.0152 52,500 -0.00(-8.43%)
May 11, 2022 0.0166 0 +0.00(+9.21%)
May 10, 2022 0.0154 0.0173 0.0152 0.0152 866,944 -0.00(-15.56%)
May 09, 2022 0.0152 0.0180 0.0150 0.0180 205,000 -0.00(-14.29%)
May 06, 2022 0.0185 0.0210 0.0185 0.0210 21,994 +0.01(+33.76%)
May 05, 2022 0.0157 0.0157 0.0157 0.0157 10,000 -0.00(-7.10%)
May 04, 2022 0.0185 0.0185 0.0169 0.0169 35,300 +0.00(+9.74%)
Apr 29, 2022 0.0154 0 -0.00(-12.00%)
Apr 28, 2022 0.0152 0.0190 0.0152 0.0175 27,000 +0.00(+11.46%)
Apr 25, 2022 0.0157 0 -0.00(-19.07%)
Apr 21, 2022 0.0194 0 +0.00(+8.99%)
Apr 20, 2022 0.0194 0.0221 0.0175 0.0178 66,389 -0.00(-16.82%)
Apr 19, 2022 0.0195 0.0214 0.0194 0.0214 150,750 +0.00(+9.74%)
Apr 18, 2022 0.0195 0.0217 0.0195 0.0195 64,000 -0.00(-6.25%)
Apr 14, 2022 0.0194 0.0208 0.0194 0.0208 63,140 +0.00(+10.64%)
Apr 13, 2022 0.0201 0.0201 0.0188 0.0188 200,000 +0.00(+8.05%)
Apr 12, 2022 0.0174 0.0174 0.0174 0.0174 5,500 -0.00(-9.37%)
Apr 11, 2022 0.0192 0.0196 0.0192 0.0192 205,000 +0.00(+0.00%)
Apr 08, 2022 0.0192 0.0192 0.0192 0.0192 100,000 +0.00(+2.13%)
Apr 06, 2022 0.0188 0 -0.00(-6.00%)
Apr 04, 2022 0.0200 0 +0.00(+0.00%)
Apr 01, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+1.01%)
Mar 31, 2022 0.0205 0.0205 0.0195 0.0198 55,500 -0.00(-3.41%)
Mar 30, 2022 0.0227 0.0253 0.0205 0.0205 25,675 +0.00(+27.33%)
Mar 29, 2022 0.0200 0.0230 0.0161 0.0161 207,002 -0.00(-22.22%)
Mar 28, 2022 0.0230 0.0230 0.0207 0.0207 78,000 +0.00(+6.15%)
Mar 25, 2022 0.0195 0.0195 0.0195 0.0195 1,030 -0.00(-9.30%)
Mar 23, 2022 0.0215 0 +0.01(+36.94%)
Mar 22, 2022 0.0107 0.0160 0.0107 0.0157 19,100 -0.00(-1.88%)
Mar 21, 2022 0.0161 0.0168 0.0155 0.0160 211,000 -0.00(-3.03%)
Mar 18, 2022 0.0165 0.0165 0.0165 0.0165 200,000 -0.00(-2.37%)
Mar 17, 2022 0.0169 0.0169 0.0169 0.0169 19,300 +0.00(+4.32%)
Mar 15, 2022 0.0162 0 -0.00(-17.77%)
Mar 14, 2022 0.0170 0.0197 0.0170 0.0197 65,000 +0.00(+25.48%)
Mar 10, 2022 0.0157 0 +0.00(+3.29%)
Mar 09, 2022 0.0190 0.0190 0.0152 0.0152 33,602 -0.00(-17.39%)
Mar 08, 2022 0.0184 0.0184 0.0168 0.0184 200 +0.00(+1.10%)
Mar 07, 2022 0.0185 0.0185 0.0130 0.0182 29,301 +0.00(+5.81%)
Mar 04, 2022 0.0200 0.0200 0.0172 0.0172 15,900 -0.00(-14.00%)
Mar 03, 2022 0.0200 0.0200 0.0200 0.0200 30,000 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.