Indicators

Applied Graphene Materials Plc (OP: APGMF )

0.0170 UNCHANGED

Last Price Updated: 9:34 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		3.766	3.766	3.766	0	-0.14(-3.68%)
May 27, 2015	3.910	3.910	3.910	3.910	140	-0.58(-13.00%)
May 18, 2015		4.494	4.494	4.494	0	+0.17(+4.03%)
May 13, 2015		4.320	4.320	4.320	62	-0.24(-5.26%)
May 07, 2015		4.560	4.560	4.560	0	+0.16(+3.64%)
Apr 24, 2015		4.400	4.400	4.400	0	+0.02(+0.46%)
Apr 23, 2015	4.264	4.380	4.264	4.380	1,000	-0.01(-0.23%)
Apr 21, 2015		4.390	4.390	4.390	95	+1.75(+66.29%)
Apr 07, 2015		2.640	2.640	2.640	0	-0.06(-2.22%)
Apr 01, 2015		2.700	2.700	2.700	0	+0.20(+8.00%)
Mar 30, 2015		2.500	2.500	2.500	0	-0.14(-5.30%)
Mar 26, 2015		2.640	2.640	2.640	0	-0.01(-0.38%)
Mar 25, 2015	2.638	2.650	2.590	2.650	5,350	+0.08(+3.03%)
Mar 19, 2015		2.572	2.572	2.572	0	-0.06(-2.21%)
Mar 10, 2015		2.630	2.630	2.630	0	-0.11(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.