Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

5.340 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2012 5.430 5.430 5.430 5.430 0 +0.43(+8.60%)
May 23, 2012 5.000 5.000 5.000 0 -0.25(-4.76%)
May 17, 2012 5.250 5.250 5.250 287,100 +0.00(+0.00%)
May 16, 2012 5.700 5.700 5.250 5.250 19,530 -0.50(-8.70%)
May 15, 2012 5.750 5.750 5.750 5.750 10,028 +0.50(+9.52%)
May 14, 2012 5.250 5.250 5.250 5.250 8,000 -0.65(-11.02%)
May 10, 2012 5.900 5.900 5.900 0 +0.62(+11.74%)
Apr 26, 2012 5.280 5.280 5.280 0 +0.03(+0.57%)
Apr 24, 2012 5.250 5.250 5.250 0 -1.00(-16.00%)
Apr 23, 2012 6.250 6.250 6.250 6.250 200 +0.90(+16.82%)
Apr 19, 2012 5.350 5.350 5.350 0 -0.33(-5.81%)
Apr 17, 2012 5.680 5.680 5.680 0 -0.27(-4.54%)
Apr 13, 2012 5.950 5.950 5.950 2,444 +0.05(+0.85%)
Apr 12, 2012 5.900 5.900 5.900 5.900 150 +0.08(+1.37%)
Apr 11, 2012 5.820 5.820 5.820 5.820 2,046 -0.13(-2.18%)
Mar 30, 2012 5.950 5.950 5.950 0 +0.45(+8.18%)
Mar 29, 2012 6.000 6.000 5.500 5.500 1,500 -0.29(-5.01%)
Mar 23, 2012 5.790 5.790 5.790 0 +0.00(+0.00%)
Mar 21, 2012 5.790 5.790 5.790 0 -0.46(-7.36%)
Mar 19, 2012 6.250 6.250 6.250 0 +0.65(+11.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.