Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omron Corp ADR (OP: OMRNY )

34.34 +0.50 (+1.48%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2010 21.00 21.00 21.00 0 +0.16(+0.77%)
May 20, 2010 20.84 20.84 20.84 0 -0.16(-0.76%)
May 18, 2010 21.00 21.00 21.00 0 -0.40(-1.87%)
May 14, 2010 21.40 21.40 21.40 0 -1.09(-4.85%)
May 13, 2010 22.49 22.49 22.49 22.49 939 -0.16(-0.71%)
May 10, 2010 22.65 22.65 22.65 22.65 0 -0.49(-2.12%)
Apr 30, 2010 23.14 23.14 23.14 23.14 0 -0.36(-1.53%)
Apr 27, 2010 23.50 23.50 23.50 23.50 0 +0.90(+3.98%)
Apr 23, 2010 22.60 22.60 22.60 22.60 0 -0.49(-2.12%)
Apr 22, 2010 22.90 23.09 22.90 23.09 461 -0.31(-1.32%)
Apr 21, 2010 23.27 23.40 23.27 23.40 1,622 +0.17(+0.73%)
Apr 19, 2010 23.23 23.23 23.23 23.23 0 +0.25(+1.09%)
Apr 16, 2010 23.00 23.00 22.98 22.98 400 +0.29(+1.28%)
Apr 14, 2010 22.69 22.69 22.69 22.69 0 -0.69(-2.95%)
Apr 01, 2010 23.38 23.38 23.38 23.38 0 -0.02(-0.09%)
Mar 31, 2010 23.40 23.40 23.40 23.40 405 -0.28(-1.18%)
Mar 29, 2010 23.68 23.68 23.68 23.68 0 +0.99(+4.36%)
Mar 23, 2010 22.69 22.69 22.69 22.69 0 +0.26(+1.16%)
Mar 18, 2010 22.43 22.43 22.43 22.43 0 +0.08(+0.36%)
Mar 16, 2010 22.35 22.35 22.35 22.35 0 -0.63(-2.74%)
Mar 11, 2010 22.98 22.98 22.98 22.98 0 +1.10(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.