Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novonesis A S ADR (OP: NVZMY )

62.94 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 107.28 107.28 107.28 107.28 100 -3.30(-2.98%)
May 27, 2010 110.58 110.58 110.58 110.58 100 +3.53(+3.30%)
May 26, 2010 107.05 107.05 107.05 107.05 200 +2.36(+2.25%)
May 25, 2010 104.69 104.69 104.69 104.69 100 -1.81(-1.70%)
May 21, 2010 106.50 106.50 106.50 0 +2.05(+1.96%)
May 20, 2010 104.45 104.45 104.45 104.45 100 -3.38(-3.13%)
May 19, 2010 108.37 110.13 106.15 107.83 3,625 -4.09(-3.65%)
May 18, 2010 111.92 111.92 111.92 111.92 149 +3.82(+3.53%)
May 17, 2010 109.63 109.63 108.10 108.10 500 -1.65(-1.50%)
May 14, 2010 109.01 109.75 109.01 109.75 611 +0.70(+0.64%)
May 13, 2010 109.75 109.75 109.05 109.05 800 -2.45(-2.20%)
May 12, 2010 109.60 111.50 109.60 111.50 350 +2.50(+2.29%)
May 11, 2010 109.00 109.00 109.00 109.00 200 -3.60(-3.20%)
May 10, 2010 111.90 112.60 111.90 112.60 200 +7.20(+6.83%)
May 07, 2010 106.50 106.50 103.20 105.40 700 -5.85(-5.26%)
May 06, 2010 110.00 111.50 110.00 111.25 775 +2.50(+2.30%)
May 05, 2010 108.75 108.75 108.75 108.75 575 -5.25(-4.61%)
May 04, 2010 116.17 116.30 113.66 114.00 1,314 -3.75(-3.18%)
May 03, 2010 118.31 119.45 117.75 117.75 1,154 -3.25(-2.69%)
Apr 30, 2010 121.50 121.50 121.00 121.00 705 +0.60(+0.50%)
Apr 29, 2010 119.00 120.40 119.00 120.40 524 +12.80(+11.90%)
Apr 28, 2010 109.25 109.61 107.60 107.60 1,160 -3.70(-3.32%)
Apr 27, 2010 113.02 113.02 111.30 111.30 450 -1.95(-1.72%)
Apr 26, 2010 113.25 113.25 113.25 113.25 203 -0.66(-0.58%)
Apr 23, 2010 113.50 113.91 113.50 113.91 400 +2.34(+2.10%)
Apr 22, 2010 111.57 111.57 111.57 111.57 100 -1.61(-1.42%)
Apr 21, 2010 113.18 113.18 113.18 113.18 200 +3.18(+2.89%)
Apr 20, 2010 110.00 110.00 110.00 110.00 164 -1.35(-1.21%)
Apr 19, 2010 111.30 111.35 111.30 111.35 300 -1.40(-1.24%)
Apr 15, 2010 112.75 112.75 112.75 112.75 0 -2.25(-1.96%)
Apr 14, 2010 115.00 115.00 115.00 115.00 193 +1.75(+1.55%)
Apr 08, 2010 113.25 113.25 113.25 113.25 0 -0.25(-0.22%)
Apr 06, 2010 113.50 113.50 113.50 113.50 0 +1.75(+1.57%)
Mar 31, 2010 111.75 111.75 111.75 111.75 0 +2.52(+2.31%)
Mar 23, 2010 109.23 109.23 109.23 109.23 0 +1.93(+1.80%)
Mar 22, 2010 107.30 107.30 107.30 107.30 125 -1.56(-1.43%)
Mar 19, 2010 108.91 108.91 108.86 108.86 200 -1.05(-0.96%)
Mar 18, 2010 109.91 109.91 109.91 109.91 100 -0.59(-0.53%)
Mar 17, 2010 110.90 110.90 110.50 110.50 370 -1.15(-1.03%)
Mar 16, 2010 111.65 111.65 111.65 111.65 350 +3.15(+2.90%)
Mar 15, 2010 108.50 108.50 108.50 108.50 250 -0.21(-0.19%)
Mar 12, 2010 108.92 108.93 108.68 108.71 7,835 +0.71(+0.66%)
Mar 11, 2010 108.00 108.00 108.00 108.00 200 +0.75(+0.70%)
Mar 09, 2010 107.25 107.25 107.25 107.25 0 -0.55(-0.51%)
Mar 05, 2010 107.80 107.80 107.80 107.80 0 +1.45(+1.36%)
Mar 04, 2010 106.79 106.79 106.35 106.35 400 -1.92(-1.77%)
Mar 03, 2010 108.41 108.41 107.73 108.27 1,000 +4.07(+3.91%)
Mar 02, 2010 103.61 104.20 103.61 104.20 200 +0.95(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.