Indicators

Easyjet Plc (OP: EJTTF )

6.270 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				6.620	50	+0.45(+7.27%)
May 24, 2022				6.171	0	+0.07(+1.17%)
May 17, 2022				6.100	0	+0.00(+0.00%)
May 13, 2022				6.100	0	-0.06(-0.93%)
May 11, 2022				6.157	0	+0.06(+0.93%)
May 10, 2022	6.100	6.100	6.100	6.100	100	+0.00(+0.00%)
May 09, 2022	6.160	6.160	6.100	6.100	1,100	-0.14(-2.31%)
May 06, 2022	6.285	6.285	6.244	6.244	250	-1.07(-14.58%)
Apr 22, 2022				7.310	0	-0.19(-2.57%)
Apr 20, 2022				7.503	0	+0.28(+3.92%)
Apr 12, 2022				7.220	0	-0.03(-0.41%)
Apr 04, 2022				7.250	0	+0.21(+2.98%)
Mar 30, 2022				7.040	0	+0.14(+2.03%)
Mar 17, 2022				6.900	0	+0.83(+13.67%)
Mar 07, 2022				6.070	0	-0.30(-4.71%)
Mar 04, 2022	6.400	6.400	6.370	6.370	2,750	-0.72(-10.16%)
Mar 03, 2022	7.090	7.670	7.090	7.090	2,100	-0.47(-6.22%)
Mar 02, 2022	7.560	7.670	7.560	7.560	249	-0.11(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.