Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeromexico Sab DE Cv (OP: GRPAF )

8.600 UNCHANGED
Last Price Updated: 12:58 PM EDT, Sep 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2017 2.050 2.050 2.050 0 +0.04(+1.99%)
May 17, 2017 2.010 2.010 2.010 0 -0.05(-2.43%)
May 11, 2017 2.060 2.060 2.060 0 +0.06(+3.00%)
May 05, 2017 2.000 2.000 2.000 0 +0.01(+0.50%)
May 02, 2017 1.990 1.990 1.990 0 +0.04(+2.05%)
Apr 27, 2017 1.950 1.950 1.950 0 +0.04(+2.09%)
Apr 26, 2017 1.930 1.930 1.910 1.910 1,100 -0.09(-4.50%)
Apr 25, 2017 2.000 2.000 2.000 2.000 2,000 +0.00(+0.00%)
Apr 20, 2017 2.000 2.000 2.000 0 -0.07(-3.38%)
Apr 06, 2017 2.070 2.070 2.070 2 -0.06(-2.80%)
Apr 05, 2017 2.130 2.130 2.130 2.130 150 +0.08(+3.88%)
Apr 04, 2017 2.050 2.075 2.050 2.050 3,125 -0.05(-2.38%)
Mar 30, 2017 2.100 2.100 2.100 0 +0.07(+3.45%)
Mar 28, 2017 2.030 2.030 2.030 31 +0.05(+2.53%)
Mar 27, 2017 1.990 1.990 1.980 1.980 2,145 -0.07(-3.41%)
Mar 20, 2017 2.050 2.050 2.050 0 -0.05(-2.38%)
Mar 17, 2017 2.127 2.127 2.100 2.100 552 +0.00(+0.00%)
Mar 16, 2017 2.100 2.100 2.100 2.100 200 +0.04(+1.94%)
Mar 14, 2017 2.060 2.060 2.060 0 -0.17(-7.62%)
Mar 13, 2017 2.250 2.290 2.170 2.230 1,303 -0.01(-0.45%)
Mar 09, 2017 2.240 2.240 2.240 0 -0.08(-3.45%)
Mar 07, 2017 2.320 2.320 2.320 0 -0.02(-0.85%)
Mar 06, 2017 2.340 2.340 2.340 2.340 540 +0.05(+2.18%)
Mar 03, 2017 2.371 2.380 2.290 2.290 63,410 -0.04(-1.72%)
Mar 02, 2017 2.330 2.330 2.330 2.330 113 +0.07(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.