Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (OP: GGTHF )

0.0380 -0.0020 (-5.00%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 0.0254 0 -0.01(-27.43%)
May 19, 2022 0.0350 0 +0.02(+75.00%)
May 18, 2022 0.0111 0.0200 0.0111 0.0200 14,200 -0.02(-43.02%)
May 17, 2022 0.0331 0.0351 0.0223 0.0351 10,000 -0.00(-12.03%)
May 11, 2022 0.0399 0 +0.01(+25.08%)
May 09, 2022 0.0319 0 +0.01(+21.29%)
May 06, 2022 0.0263 0.0263 0.0263 0.0263 17,900 +0.00(+3.95%)
May 04, 2022 0.0253 0 -0.00(-3.80%)
May 03, 2022 0.0263 0.0263 0.0263 0.0263 1,000 -0.00(-1.13%)
May 02, 2022 0.0266 0.0266 0.0266 0.0266 5,000 -0.00(-11.33%)
Apr 29, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.67%)
Apr 28, 2022 0.0298 0.0298 0.0298 0.0298 8,000 +0.00(+4.20%)
Apr 27, 2022 0.0286 0.0286 0.0286 0.0286 13,500 -0.00(-0.69%)
Apr 26, 2022 0.0288 0.0288 0.0288 0.0288 11,000 -0.00(-5.57%)
Apr 21, 2022 0.0305 0 +0.00(+0.33%)
Apr 20, 2022 0.0304 0.0304 0.0304 0.0304 10,000 -0.00(-5.00%)
Apr 19, 2022 0.0394 0.0394 0.0320 0.0320 21,613 +0.00(+3.23%)
Apr 13, 2022 0.0310 0 -0.00(-2.21%)
Apr 12, 2022 0.0317 0.0317 0.0317 0.0317 15,000 -0.01(-20.35%)
Apr 11, 2022 0.0350 0.0400 0.0350 0.0398 5,000 +0.00(+8.15%)
Apr 08, 2022 0.0368 0.0369 0.0368 0.0368 4,000 +0.00(+9.52%)
Apr 05, 2022 0.0336 0 -0.00(-2.89%)
Mar 30, 2022 0.0346 0 +0.00(+3.28%)
Mar 25, 2022 0.0335 0 -0.01(-15.83%)
Mar 24, 2022 0.0320 0.0398 0.0320 0.0398 63,000 +0.00(+13.71%)
Mar 23, 2022 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+2.34%)
Mar 22, 2022 0.0342 0.0342 0.0342 0.0342 55,000 -0.00(-2.29%)
Mar 21, 2022 0.0350 0.0350 0.0350 0.0350 130,000 -0.00(-6.67%)
Mar 17, 2022 0.0375 0 +0.00(+9.33%)
Mar 11, 2022 0.0343 0 -0.00(-2.00%)
Mar 08, 2022 0.0350 5 -0.00(-12.50%)
Mar 07, 2022 0.0399 0.0400 0.0350 0.0400 18,250 +0.01(+15.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.