Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (OP: GGTHF )

0.0380 -0.0020 (-5.00%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0675 0.0729 0.0675 0.0700 524,000 +0.01(+16.67%)
May 27, 2021 0.0700 0.0712 0.0600 0.0600 12,300 +0.00(+0.00%)
May 26, 2021 0.0670 0.0670 0.0600 0.0600 190,100 -0.01(-10.45%)
May 25, 2021 0.0713 0.0713 0.0570 0.0670 45,394 -0.02(-25.56%)
May 24, 2021 0.0900 0.0900 0.0900 0.0900 1,000 +0.03(+57.89%)
May 21, 2021 0.0570 0.0570 0.0570 0.0570 130 -0.00(-5.00%)
May 20, 2021 0.0600 0.0600 0.0600 0.0600 8,000 -0.00(-4.91%)
May 19, 2021 0.0572 0.0631 0.0568 0.0631 17,520 -0.00(-0.47%)
May 18, 2021 0.0635 0.0635 0.0600 0.0634 43,388 +0.00(+0.32%)
May 17, 2021 0.0634 0.0677 0.0600 0.0632 74,587 +0.00(+5.33%)
May 14, 2021 0.0650 0.0669 0.0600 0.0600 72,735 -0.00(-3.23%)
May 13, 2021 0.0646 0.0668 0.0550 0.0620 83,700 -0.00(-5.78%)
May 12, 2021 0.0526 0.0658 0.0526 0.0658 220,940 +0.00(+4.44%)
May 11, 2021 0.0646 0.0646 0.0630 0.0630 28,245 -0.01(-7.35%)
May 10, 2021 0.0670 0.0680 0.0582 0.0680 5,046 +0.01(+11.29%)
May 07, 2021 0.0672 0.0715 0.0610 0.0611 68,165 -0.00(-7.42%)
May 06, 2021 0.0576 0.0660 0.0550 0.0660 21,000 +0.01(+28.65%)
May 05, 2021 0.0690 0.0690 0.0513 0.0513 11,895 -0.01(-19.84%)
May 04, 2021 0.0663 0.0663 0.0640 0.0640 54,990 -0.01(-8.31%)
Apr 30, 2021 0.0698 0.0698 0.0698 0 -0.00(-0.29%)
Apr 29, 2021 0.0741 0.0749 0.0700 0.0700 76,000 -0.01(-11.39%)
Apr 28, 2021 0.0638 0.0790 0.0601 0.0790 700 +0.01(+16.18%)
Apr 27, 2021 0.0680 0.0701 0.0595 0.0680 23,500 -0.01(-7.48%)
Apr 26, 2021 0.0700 0.0736 0.0634 0.0735 35,810 +0.00(+5.00%)
Apr 23, 2021 0.0700 0.0700 0.0700 0.0700 30,000 -0.01(-7.65%)
Apr 22, 2021 0.0701 0.0772 0.0002 0.0758 37,180 -0.00(-1.56%)
Apr 21, 2021 0.0785 0.0790 0.0770 0.0770 37,200 +0.00(+1.32%)
Apr 20, 2021 0.0716 0.0771 0.0716 0.0760 4,500 +0.01(+8.57%)
Apr 19, 2021 0.0671 0.0769 0.0671 0.0700 101,012 -0.01(-10.83%)
Apr 16, 2021 0.0705 0.0785 0.0705 0.0785 12,000 +0.00(+6.08%)
Apr 15, 2021 0.0750 0.0773 0.0703 0.0740 229,958 -0.01(-7.50%)
Apr 14, 2021 0.0746 0.0800 0.0746 0.0800 8,849 +0.00(+0.13%)
Apr 13, 2021 0.0897 0.0897 0.0742 0.0799 3,975 -0.00(-0.13%)
Apr 12, 2021 0.0800 0.0813 0.0750 0.0800 107,500 -0.00(-1.72%)
Apr 09, 2021 0.0814 0.0814 0.0814 0.0814 20,000 -0.00(-3.67%)
Apr 08, 2021 0.0850 0.0850 0.0800 0.0845 27,940 -0.00(-0.59%)
Apr 07, 2021 0.0890 0.0890 0.0850 0.0850 27,200 -0.01(-8.99%)
Apr 06, 2021 0.0720 0.1000 0.0720 0.0934 31,400 +0.03(+40.45%)
Apr 05, 2021 0.0703 0.0774 0.0665 0.0665 19,177 -0.01(-13.97%)
Apr 01, 2021 0.0666 0.0773 0.0666 0.0773 57,200 -0.00(-3.38%)
Mar 31, 2021 0.0780 0.0812 0.0771 0.0800 9,000 +0.00(+4.17%)
Mar 30, 2021 0.0763 0.0768 0.0698 0.0768 8,001 -0.00(-2.78%)
Mar 26, 2021 0.0790 0.0790 0.0790 0 -0.01(-11.24%)
Mar 25, 2021 0.0890 0.0892 0.0890 0.0890 11,100 +0.00(+1.14%)
Mar 24, 2021 0.0899 0.0899 0.0810 0.0880 13,975 +0.01(+8.64%)
Mar 23, 2021 0.0874 0.0874 0.0810 0.0810 32,000 +0.01(+8.29%)
Mar 22, 2021 0.0747 0.0748 0.0747 0.0748 3,700 -0.01(-15.86%)
Mar 19, 2021 0.0889 0.0889 0.0889 0.0889 1,000 -0.00(-0.67%)
Mar 18, 2021 0.0895 0.0895 0.0895 0.0895 510 -0.00(-3.97%)
Mar 17, 2021 0.0932 0.0932 0.0932 0.0932 1,150 +0.01(+11.22%)
Mar 16, 2021 0.0800 0.0840 0.0701 0.0838 28,520 +0.01(+11.73%)
Mar 15, 2021 0.0787 0.0789 0.0700 0.0750 173,590 -0.01(-15.25%)
Mar 11, 2021 0.0885 0.0885 0.0885 0 +0.01(+10.62%)
Mar 09, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.13%)
Mar 08, 2021 0.0800 0.0800 0.0700 0.0799 22,500 -0.00(-0.13%)
Mar 05, 2021 0.0705 0.0800 0.0700 0.0800 20,000 +0.01(+14.29%)
Mar 04, 2021 0.0799 0.0799 0.0700 0.0700 73,005 -0.01(-12.50%)
Mar 03, 2021 0.0800 0.0800 0.0799 0.0800 24,762 +0.00(+0.13%)
Mar 02, 2021 0.0701 0.0800 0.0640 0.0799 46,562 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.