Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (OP: GGTHF )

0.0380 -0.0020 (-5.00%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0544 0.0544 0.0543 0.0543 21,500 +0.00(+8.60%)
May 28, 2020 0.0410 0.0500 0.0410 0.0500 8,000 -0.00(-2.15%)
May 22, 2020 0.0511 0.0511 0.0511 0 +0.00(+5.36%)
May 21, 2020 0.0401 0.0485 0.0401 0.0485 31,600 +0.00(+7.78%)
May 20, 2020 0.0450 0.0450 0.0450 0.0450 27,000 -0.00(-8.72%)
May 19, 2020 0.0490 0.0493 0.0480 0.0493 43,000 +0.00(+4.89%)
May 15, 2020 0.0470 0.0470 0.0470 0 -0.00(-2.08%)
May 14, 2020 0.0470 0.0480 0.0470 0.0480 14,000 +0.00(+5.03%)
May 13, 2020 0.0457 0.0457 0.0457 0.0457 1,000 +0.00(+3.86%)
May 11, 2020 0.0440 0.0440 0.0440 0 -0.01(-18.06%)
May 08, 2020 0.0558 0.0580 0.0537 0.0537 13,000 +0.00(+7.40%)
May 07, 2020 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+21.95%)
May 06, 2020 0.0410 0.0410 0.0410 0.0410 342 +0.00(+2.24%)
May 01, 2020 0.0401 0.0401 0.0401 0 +0.00(+0.25%)
Apr 30, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+2.30%)
Apr 29, 2020 0.0391 0.0391 0.0391 0.0391 250 +0.00(+9.83%)
Apr 23, 2020 0.0356 0.0356 0.0356 0 -0.00(-8.48%)
Apr 22, 2020 0.0304 0.0389 0.0304 0.0389 31,000 -0.00(-0.26%)
Apr 13, 2020 0.0390 0.0390 0.0390 0 +0.00(+14.71%)
Apr 09, 2020 0.0340 0.0340 0.0340 0.0340 50,000 +0.00(+6.58%)
Apr 08, 2020 0.0300 0.0319 0.0300 0.0319 40,000 +0.00(+12.32%)
Apr 06, 2020 0.0284 0.0284 0.0284 0 -0.01(-29.00%)
Apr 02, 2020 0.0400 0.0400 0.0400 0 -0.00(-2.20%)
Mar 27, 2020 0.0409 0.0409 0.0409 0 +0.00(+3.28%)
Mar 26, 2020 0.0326 0.0405 0.0326 0.0396 5,400 -0.00(-1.00%)
Mar 25, 2020 0.0400 0.0400 0.0400 0.0400 14,900 +0.01(+25.00%)
Mar 23, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Mar 20, 2020 0.0320 0.0320 0.0320 0.0320 3,000 +0.00(+10.34%)
Mar 19, 2020 0.0289 0.0290 0.0289 0.0290 12,000 +0.00(+0.35%)
Mar 18, 2020 0.0279 0.0289 0.0279 0.0289 43,000 +0.00(+10.31%)
Mar 17, 2020 0.0262 0.0262 0.0262 0.0262 39,500 -0.01(-29.19%)
Mar 16, 2020 0.0340 0.0370 0.0231 0.0370 27,500 -0.00(-10.19%)
Mar 12, 2020 0.0412 0.0412 0.0412 0 -0.01(-12.90%)
Mar 10, 2020 0.0473 0.0473 0.0473 0 -0.00(-2.87%)
Mar 09, 2020 0.0373 0.0487 0.0373 0.0487 7,333 -0.01(-14.41%)
Mar 05, 2020 0.0569 0.0569 0.0569 0 +0.00(+9.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.