Indicators

Golden Goliath Resources Ltd (OP: GGTHF )

0.0380 -0.0020 (-5.00%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0399	0.0399	0.0300	0.0300	58,000	-0.01(-14.29%)
May 30, 2019	0.0380	0.0380	0.0350	0.0350	28,000	+0.00(+0.00%)
May 29, 2019	0.0300	0.0350	0.0300	0.0350	103,000	+0.01(+16.67%)
May 28, 2019	0.0220	0.0300	0.0220	0.0300	37,000	+0.01(+80.72%)
May 17, 2019		0.0166	0.0166	0.0166	0	+0.00(+13.70%)
May 14, 2019		0.0146	0.0146	0.0146	0	-0.00(-12.05%)
May 09, 2019		0.0166	0.0166	0.0166	0	-0.00(-22.07%)
Apr 30, 2019		0.0213	0.0213	0.0213	0	+0.00(+0.00%)
Apr 25, 2019		0.0213	0.0213	0.0213	0	+0.00(+1.43%)
Apr 17, 2019		0.0210	0.0210	0.0210	0	-0.00(-1.87%)
Apr 15, 2019		0.0214	0.0214	0.0214	0	+0.00(+4.39%)
Apr 08, 2019		0.0205	0.0205	0.0205	0	+0.00(+7.89%)
Apr 04, 2019		0.0190	0.0190	0.0190	0	-0.00(-7.32%)
Apr 03, 2019	0.0242	0.0242	0.0205	0.0205	135,675	-0.00(-7.24%)
Mar 25, 2019		0.0221	0.0221	0.0221	0	+0.01(+29.24%)
Mar 22, 2019	0.0171	0.0230	0.0171	0.0171	10,000	+0.00(+31.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.