Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (OP: GGTHF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2018 0.0250 0.0250 0.0250 0 +0.00(+12.11%)
May 23, 2018 0.0250 0.0250 0.0223 0.0223 134,000 -0.00(-11.82%)
May 17, 2018 0.0253 0.0253 0.0253 0 -0.00(-15.70%)
May 16, 2018 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
May 08, 2018 0.0300 0.0300 0.0300 0 +0.00(+15.38%)
May 03, 2018 0.0260 0.0260 0.0260 0 -0.00(-13.33%)
May 01, 2018 0.0300 0.0300 0.0300 0 +0.00(+11.11%)
Apr 26, 2018 0.0270 0.0270 0.0270 0 -0.01(-20.59%)
Apr 18, 2018 0.0340 0.0340 0.0340 0 +0.01(+22.30%)
Apr 16, 2018 0.0278 0.0278 0.0278 0 +0.00(+11.20%)
Apr 13, 2018 0.0250 0.0250 0.0250 0.0250 1,200 +0.00(+6.38%)
Apr 06, 2018 0.0235 0.0235 0.0235 0 -0.01(-34.72%)
Apr 04, 2018 0.0360 0.0360 0.0360 0 +0.01(+20.00%)
Apr 03, 2018 0.0290 0.0300 0.0290 0.0300 15,612 +0.01(+35.14%)
Mar 29, 2018 0.0222 0.0222 0.0222 0 +0.00(+0.45%)
Mar 28, 2018 0.0221 0.0221 0.0221 0.0221 11,000 +0.00(+4.25%)
Mar 27, 2018 0.0255 0.0255 0.0200 0.0212 25,100 -0.00(-9.01%)
Mar 26, 2018 0.0233 0.0233 0.0233 0.0233 15,490 +0.00(+11.48%)
Mar 23, 2018 0.0209 0.0209 0.0209 0.0209 210 -0.01(-30.33%)
Mar 20, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 19, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+7.14%)
Mar 14, 2018 0.0280 0.0280 0.0280 0 +0.00(+12.00%)
Mar 08, 2018 0.0250 0.0250 0.0250 0 -0.00(-9.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.