Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (OP: GGTHF )

0.0380 -0.0020 (-5.00%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0340 0.0340 0.0340 0 -0.00(-5.56%)
May 30, 2017 0.0341 0.0420 0.0341 0.0360 217,900 +0.00(+12.50%)
May 23, 2017 0.0320 0.0320 0.0320 0 +0.00(+3.23%)
May 16, 2017 0.0310 0.0310 0.0310 0 -0.01(-16.22%)
May 08, 2017 0.0370 0.0370 0.0370 0 -0.00(-7.50%)
May 05, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+8.11%)
May 04, 2017 0.0370 0.0370 0.0370 0.0370 3,100 -0.01(-21.28%)
May 02, 2017 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Apr 21, 2017 0.0470 0.0470 0.0470 0 +0.01(+24.34%)
Apr 19, 2017 0.0378 0.0378 0.0378 0 -0.00(-5.50%)
Apr 18, 2017 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Apr 17, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+2.83%)
Apr 13, 2017 0.0389 0.0389 0.0389 0.0389 5,075 -0.00(-2.75%)
Apr 12, 2017 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-5.44%)
Apr 10, 2017 0.0423 0.0423 0.0423 0 +0.01(+14.32%)
Apr 05, 2017 0.0370 0.0370 0.0370 0 -0.01(-19.91%)
Mar 31, 2017 0.0462 0.0462 0.0462 0 -0.00(-3.75%)
Mar 30, 2017 0.0480 0.0480 0.0480 0.0480 3,140 +0.01(+26.32%)
Mar 24, 2017 0.0380 0.0380 0.0380 0 -0.02(-33.33%)
Mar 16, 2017 0.0570 0.0570 0.0570 0 +0.01(+29.55%)
Mar 14, 2017 0.0440 0.0440 0.0440 0 +0.01(+18.92%)
Mar 10, 2017 0.0370 0.0370 0.0370 0 -0.00(-1.60%)
Mar 09, 2017 0.0376 0.0376 0.0376 0.0376 15,850 -0.00(-5.29%)
Mar 08, 2017 0.0397 0.0434 0.0397 0.0397 204,000 +0.00(+7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.