Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (OP: GGTHF )

0.0380 -0.0020 (-5.00%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2016 0.0340 0.0340 0.0340 0 +0.01(+21.43%)
May 13, 2016 0.0280 0.0280 0.0280 0 +0.01(+40.00%)
May 12, 2016 0.0200 0.0200 0.0200 0.0200 6,975 -0.01(-33.11%)
May 10, 2016 0.0299 0.0299 0.0299 0 +0.00(+6.41%)
May 09, 2016 0.0281 0.0281 0.0281 0.0281 1,250 -0.01(-31.46%)
May 04, 2016 0.0410 0.0410 0.0410 0 +0.01(+17.48%)
May 03, 2016 0.0410 0.0410 0.0349 0.0349 67,060 +0.00(+0.00%)
May 02, 2016 0.0320 0.0349 0.0320 0.0349 58,100 +0.01(+21.18%)
Apr 29, 2016 0.0288 0.0288 0.0288 0.0288 10,000 +0.01(+72.46%)
Apr 25, 2016 0.0167 0.0167 0.0167 0 -0.00(-11.17%)
Apr 22, 2016 0.0188 0.0188 0.0188 0.0188 3,000 -0.00(-0.53%)
Apr 20, 2016 0.0189 0.0189 0.0189 0 -0.01(-21.25%)
Apr 15, 2016 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Apr 14, 2016 0.0126 0.0240 0.0126 0.0240 28,500 +0.00(+4.35%)
Apr 13, 2016 0.0230 0.0230 0.0230 0.0230 20,000 +0.01(+187.50%)
Apr 05, 2016 0.0080 0.0080 0.0080 0 -0.00(-33.33%)
Mar 30, 2016 0.0120 0.0120 0.0120 0 +0.00(+50.00%)
Mar 22, 2016 0.0080 0.0080 0.0080 0 -0.00(-23.81%)
Mar 18, 2016 0.0105 0.0105 0.0105 0 -0.00(-30.00%)
Mar 11, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 10, 2016 0.0150 0.0150 0.0150 0.0150 500 -0.01(-26.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.