Indicators

Golden Goliath Resources Ltd (OP: GGTHF )

0.0380 -0.0020 (-5.00%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2015		0.0060	0.0060	0.0060	0	-0.00(-40.00%)
May 11, 2015	0.0100	0.0100	0.0100	0.0100	90,000	+0.00(+0.00%)
May 07, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 04, 2015		0.0100	0.0100	0.0100	0	+0.01(+400.00%)
Apr 27, 2015		0.0020	0.0020	0.0020	0	-0.00(-23.08%)
Apr 16, 2015		0.0026	0.0026	0.0026	0	+0.00(+160.00%)
Apr 13, 2015		0.0010	0.0010	0.0010	0	-0.00(-50.00%)
Apr 10, 2015	0.0020	0.0020	0.0020	0.0020	2,000	+0.00(+0.00%)
Apr 09, 2015	0.0099	0.0099	0.0014	0.0020	45,000	+0.00(+0.00%)
Mar 23, 2015		0.0020	0.0020	0.0020	0	+0.00(+5.26%)
Mar 10, 2015		0.0019	0.0019	0.0019	0	-0.01(-82.73%)
Mar 09, 2015	0.0110	0.0110	0.0110	0.0110	13,000	+0.00(+0.00%)
Mar 06, 2015	0.0030	0.0110	0.0030	0.0110	43,000	+0.01(+10900.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.