Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (OP: GGTHF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2014 0.0219 0.0219 0.0219 0.0219 0 -0.00(-0.45%)
May 20, 2014 0.0220 0.0220 0.0220 0.0220 530 +0.00(+0.00%)
Apr 28, 2014 0.0220 0.0220 0.0220 0 -0.00(-8.71%)
Apr 24, 2014 0.0241 0.0241 0.0241 0 -0.01(-34.51%)
Apr 17, 2014 0.0368 0.0368 0.0368 0 +0.01(+23.49%)
Apr 03, 2014 0.0298 0.0298 0.0298 0 +0.00(+1.71%)
Mar 28, 2014 0.0293 0.0293 0.0293 0 +0.00(+1.03%)
Mar 27, 2014 0.0290 0.0290 0.0290 0.0290 10,000 +0.00(+3.57%)
Mar 24, 2014 0.0280 0.0280 0.0280 0.0280 0 -0.01(-28.39%)
Mar 11, 2014 0.0391 0.0391 0.0391 0.0391 0 -0.00(-1.01%)
Mar 06, 2014 0.0395 0.0395 0.0395 0 +0.01(+35.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.