Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (OP: GGTHF )

0.0380 -0.0020 (-5.00%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2013 0.0400 0.0400 0.0400 0 +0.00(+11.11%)
May 28, 2013 0.0360 0.0490 0.0360 0.0360 79,000 +0.00(+0.00%)
May 23, 2013 0.0360 0.0360 0.0360 0.0360 0 +0.00(+6.19%)
May 21, 2013 0.0339 0.0339 0.0339 0 -0.00(-0.29%)
May 17, 2013 0.0340 0.0340 0.0340 0 -0.00(-5.56%)
May 16, 2013 0.0360 0.0360 0.0360 0.0360 4,000 -0.00(-1.37%)
May 15, 2013 0.0415 0.0475 0.0365 0.0365 60,500 -0.02(-33.64%)
May 13, 2013 0.0480 0.0550 0.0346 0.0550 41,500 +0.00(+5.77%)
May 10, 2013 0.0520 0.0520 0.0520 0.0520 26,000 +0.00(+9.47%)
May 09, 2013 0.0475 0.0475 0.0398 0.0475 5,000 -0.01(-10.38%)
May 08, 2013 0.0475 0.0530 0.0475 0.0530 74,000 +0.01(+26.19%)
May 07, 2013 0.0475 0.0475 0.0420 0.0420 4,000 -0.01(-15.49%)
May 03, 2013 0.0497 0.0497 0.0497 0 +0.00(+5.74%)
May 01, 2013 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Apr 30, 2013 0.0580 0.0580 0.0446 0.0470 71,000 -0.01(-16.81%)
Apr 29, 2013 0.0565 0.0565 0.0565 0.0565 1,000 -0.00(-4.40%)
Apr 26, 2013 0.0550 0.0591 0.0530 0.0591 10,550 +0.01(+11.51%)
Apr 25, 2013 0.0440 0.0530 0.0440 0.0530 4,500 +0.01(+20.45%)
Apr 24, 2013 0.0440 0.0440 0.0440 0.0440 3,000 -0.01(-22.81%)
Apr 23, 2013 0.0437 0.0570 0.0437 0.0570 12,500 +0.01(+30.43%)
Apr 22, 2013 0.0437 0.0437 0.0437 0.0437 13,000 -0.00(-5.00%)
Apr 19, 2013 0.0510 0.0590 0.0460 0.0460 90,600 +0.00(+12.20%)
Apr 18, 2013 0.0490 0.0560 0.0410 0.0410 58,000 -0.02(-35.33%)
Apr 17, 2013 0.0540 0.0640 0.0438 0.0634 229,500 -0.01(-7.58%)
Apr 16, 2013 0.0538 0.0686 0.0538 0.0686 73,500 +0.02(+34.51%)
Apr 15, 2013 0.0615 0.0640 0.0489 0.0510 338,146 -0.02(-29.17%)
Apr 12, 2013 0.0765 0.0765 0.0720 0.0720 6,000 -0.00(-1.37%)
Apr 11, 2013 0.0620 0.0730 0.0620 0.0730 20,000 -0.00(-1.35%)
Apr 10, 2013 0.0740 0.0740 0.0740 0.0740 2,000 -0.00(-3.90%)
Apr 09, 2013 0.0715 0.0770 0.0715 0.0770 20,545 -0.01(-12.99%)
Apr 05, 2013 0.0885 0.0885 0.0885 0 +0.01(+6.63%)
Apr 04, 2013 0.0714 0.0850 0.0714 0.0830 68,800 +0.02(+29.69%)
Apr 03, 2013 0.0640 0.0640 0.0640 0.0640 2,500 -0.02(-23.72%)
Apr 02, 2013 0.0665 0.0840 0.0665 0.0839 72,000 +0.02(+25.22%)
Mar 28, 2013 0.0670 0.0670 0.0670 0 -0.01(-16.25%)
Mar 26, 2013 0.0800 0.0800 0.0800 0 +0.01(+8.11%)
Mar 25, 2013 0.0810 0.0810 0.0740 0.0740 3,500 +0.00(+5.71%)
Mar 22, 2013 0.0758 0.0760 0.0640 0.0700 58,250 -0.01(-11.39%)
Mar 21, 2013 0.0700 0.0790 0.0700 0.0790 78,000 +0.02(+29.72%)
Mar 20, 2013 0.0560 0.0700 0.0560 0.0609 86,380 +0.00(+1.50%)
Mar 19, 2013 0.0755 0.0770 0.0540 0.0600 192,120 -0.01(-15.49%)
Mar 18, 2013 0.0650 0.0710 0.0640 0.0710 68,628 -0.00(-5.33%)
Mar 15, 2013 0.0740 0.0790 0.0740 0.0750 185,500 -0.00(-1.32%)
Mar 14, 2013 0.0760 0.0760 0.0740 0.0760 24,250 +0.00(+4.11%)
Mar 13, 2013 0.0730 0.0730 0.0730 0.0730 1,500 -0.01(-17.05%)
Mar 12, 2013 0.0880 0.0880 0.0880 0.0880 2,500 -0.00(-2.22%)
Mar 08, 2013 0.0900 0.0900 0.0900 0 -0.01(-6.25%)
Mar 04, 2013 0.0960 0.0960 0.0960 0 +0.01(+15.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.