Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (OP: GGTHF )

0.0380 -0.0020 (-5.00%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+2.04%)
May 29, 2012 0.1570 0.1570 0.1470 0.1470 8,166 -0.00(-0.68%)
May 25, 2012 0.1585 0.1610 0.1480 0.1480 8,000 +0.01(+4.23%)
May 23, 2012 0.1420 0.1420 0.1420 0 -0.01(-5.33%)
May 22, 2012 0.1380 0.1500 0.1380 0.1500 28,000 +0.00(+0.00%)
May 17, 2012 0.1500 0.1500 0.1500 0 +0.00(+2.74%)
May 16, 2012 0.1490 0.1490 0.1440 0.1460 21,000 -0.01(-3.95%)
May 15, 2012 0.1520 0.1520 0.1500 0.1520 21,500 -0.00(-1.94%)
May 14, 2012 0.1730 0.1730 0.1550 0.1550 14,400 -0.04(-20.92%)
May 11, 2012 0.1960 0.1960 0.1960 0.1960 400 +0.00(+2.08%)
May 10, 2012 0.2000 0.2000 0.1920 0.1920 5,000 +0.02(+12.94%)
May 09, 2012 0.1750 0.1750 0.1700 0.1700 6,500 -0.00(-1.45%)
May 08, 2012 0.1780 0.1780 0.1725 0.1725 61,600 -0.02(-10.16%)
May 04, 2012 0.1920 0.1920 0.1920 0 -0.00(-1.79%)
May 01, 2012 0.1955 0.1955 0.1955 2,000 +0.01(+5.96%)
Apr 24, 2012 0.1845 0.1845 0.1845 1,480 +0.01(+3.36%)
Apr 23, 2012 0.1785 0.1785 0.1785 0.1785 2,000 -0.02(-9.39%)
Apr 20, 2012 0.1970 0.1970 0.1970 0.1970 7,000 +0.00(+0.00%)
Apr 18, 2012 0.1970 0.1970 0.1970 0 +0.01(+2.60%)
Apr 17, 2012 0.1980 0.2100 0.1920 0.1920 11,090 +0.00(+0.00%)
Apr 16, 2012 0.2000 0.2000 0.1920 0.1920 29,450 -0.01(-3.27%)
Apr 12, 2012 0.1985 0.1985 0.1985 0 -0.03(-11.78%)
Apr 11, 2012 0.2250 0.2250 0.2250 0.2250 8,000 +0.03(+15.98%)
Apr 05, 2012 0.1940 0.1940 0.1940 0 -0.03(-12.61%)
Apr 03, 2012 0.2220 0.2220 0.2220 2,000 +0.02(+9.36%)
Apr 02, 2012 0.2120 0.2120 0.2020 0.2030 30,000 +0.00(+1.50%)
Mar 29, 2012 0.2000 0.2000 0.2000 0.2000 0 -0.01(-6.54%)
Mar 28, 2012 0.2160 0.2160 0.2010 0.2140 4,125 -0.02(-9.70%)
Mar 27, 2012 0.2220 0.2370 0.2120 0.2370 25,200 +0.01(+5.33%)
Mar 21, 2012 0.2250 0.2250 0.2250 10,000 -0.00(-0.88%)
Mar 20, 2012 0.2270 0.2270 0.2270 0.2270 9,760 -0.01(-4.62%)
Mar 15, 2012 0.2380 0.2380 0.2380 0.2380 0 -0.01(-4.80%)
Mar 14, 2012 0.2500 0.2500 0.2500 0.2500 13,500 +0.00(+0.00%)
Mar 13, 2012 0.2430 0.2500 0.2380 0.2500 72,600 -0.02(-6.72%)
Mar 09, 2012 0.2680 0.2680 0.2680 0.2680 0 +0.03(+14.04%)
Mar 07, 2012 0.2350 0.2350 0.2350 900 -0.00(-0.84%)
Mar 06, 2012 0.2500 0.2500 0.2250 0.2370 83,800 -0.01(-4.05%)
Mar 05, 2012 0.2440 0.2570 0.2390 0.2470 29,200 -0.00(-0.40%)
Mar 02, 2012 0.2480 0.2480 0.2480 0.2480 3,500 +0.00(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.