Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (OP: GGTHF )

0.0380 -0.0020 (-5.00%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.3325 0.3376 0.3200 0.3200 27,800 -0.02(-5.88%)
May 20, 2011 0.3400 0.3400 0.3400 0 -0.00(-0.26%)
May 19, 2011 0.3463 0.3463 0.3200 0.3409 18,350 -0.00(-1.19%)
May 18, 2011 0.3441 0.3450 0.3240 0.3450 64,775 +0.01(+3.23%)
May 17, 2011 0.3019 0.3405 0.3019 0.3342 173,650 +0.03(+10.26%)
May 16, 2011 0.3135 0.3238 0.3030 0.3031 51,718 -0.04(-12.40%)
May 13, 2011 0.3264 0.3460 0.3250 0.3460 7,015 +0.01(+4.12%)
May 12, 2011 0.3305 0.3479 0.3112 0.3323 130,379 -0.00(-0.21%)
May 11, 2011 0.3770 0.3770 0.2706 0.3330 193,410 -0.05(-12.58%)
May 10, 2011 0.3851 0.3958 0.3800 0.3809 9,500 -0.01(-3.45%)
May 09, 2011 0.3928 0.3945 0.3790 0.3945 51,400 +0.01(+2.36%)
May 06, 2011 0.4095 0.4095 0.3689 0.3854 16,000 +0.02(+5.59%)
May 05, 2011 0.3891 0.3891 0.3555 0.3650 79,950 -0.02(-4.22%)
May 04, 2011 0.3890 0.3970 0.3700 0.3811 56,554 -0.02(-5.67%)
May 03, 2011 0.4360 0.4360 0.3627 0.4040 224,138 -0.05(-10.62%)
May 02, 2011 0.4320 0.4520 0.4320 0.4520 49,170 +0.01(+2.03%)
Apr 29, 2011 0.4400 0.4702 0.4319 0.4430 25,000 -0.01(-1.56%)
Apr 28, 2011 0.4581 0.4586 0.4469 0.4500 17,700 +0.02(+5.39%)
Apr 27, 2011 0.4307 0.4465 0.4240 0.4270 80,922 +0.01(+1.67%)
Apr 26, 2011 0.4559 0.4670 0.4200 0.4200 75,300 -0.05(-9.89%)
Apr 25, 2011 0.4825 0.4985 0.4576 0.4661 65,414 -0.03(-6.42%)
Apr 21, 2011 0.4916 0.5100 0.4616 0.4981 101,408 +0.01(+1.51%)
Apr 20, 2011 0.4564 0.5092 0.4564 0.4907 92,650 +0.04(+7.96%)
Apr 19, 2011 0.4600 0.4764 0.4545 0.4545 46,162 -0.01(-1.52%)
Apr 18, 2011 0.4870 0.4969 0.4615 0.4615 74,925 -0.04(-8.18%)
Apr 15, 2011 0.5050 0.5055 0.4895 0.5026 64,349 -0.01(-1.55%)
Apr 14, 2011 0.5026 0.5105 0.4950 0.5105 77,805 -0.00(-0.78%)
Apr 13, 2011 0.5100 0.5200 0.5100 0.5145 85,000 +0.02(+4.23%)
Apr 12, 2011 0.5120 0.5160 0.4856 0.4936 120,148 -0.04(-8.32%)
Apr 11, 2011 0.5275 0.5389 0.5066 0.5384 339,100 +0.03(+5.09%)
Apr 08, 2011 0.5395 0.5395 0.5070 0.5123 123,400 -0.04(-6.43%)
Apr 07, 2011 0.5450 0.5485 0.5252 0.5475 60,500 +0.01(+1.77%)
Apr 06, 2011 0.5451 0.5576 0.5265 0.5380 40,000 +0.01(+2.67%)
Apr 05, 2011 0.4873 0.5240 0.4873 0.5240 71,200 +0.04(+7.82%)
Apr 04, 2011 0.4915 0.4967 0.4773 0.4860 73,100 +0.00(+0.81%)
Apr 01, 2011 0.4696 0.4980 0.4549 0.4821 64,110 +0.01(+2.64%)
Mar 31, 2011 0.4585 0.4718 0.4425 0.4697 38,490 +0.01(+2.44%)
Mar 30, 2011 0.4585 0.4585 0.4585 0.4585 81,500 -0.01(-2.41%)
Mar 29, 2011 0.4651 0.4900 0.4600 0.4698 22,000 -0.03(-5.49%)
Mar 28, 2011 0.4977 0.5025 0.4921 0.4971 64,800 -0.01(-1.53%)
Mar 25, 2011 0.5172 0.5173 0.4975 0.5048 70,515 +0.00(+0.76%)
Mar 24, 2011 0.5012 0.5180 0.4928 0.5010 93,300 +0.00(+0.14%)
Mar 23, 2011 0.4900 0.5050 0.4742 0.5003 43,844 -0.01(-1.13%)
Mar 22, 2011 0.5142 0.5160 0.5000 0.5060 27,100 +0.00(+0.10%)
Mar 21, 2011 0.5040 0.5063 0.4990 0.5055 126,600 +0.02(+3.76%)
Mar 18, 2011 0.4900 0.5085 0.4842 0.4872 67,550 +0.03(+6.61%)
Mar 17, 2011 0.4620 0.4863 0.4485 0.4570 122,575 +0.03(+8.04%)
Mar 16, 2011 0.4565 0.4870 0.4230 0.4230 201,377 +0.01(+2.64%)
Mar 15, 2011 0.4495 0.4528 0.4095 0.4121 120,189 -0.05(-10.41%)
Mar 14, 2011 0.4820 0.5007 0.4275 0.4600 247,370 -0.03(-5.91%)
Mar 11, 2011 0.4730 0.5000 0.4544 0.4889 206,010 +0.01(+2.56%)
Mar 10, 2011 0.5295 0.5500 0.4612 0.4767 353,296 -0.07(-12.06%)
Mar 09, 2011 0.5624 0.5624 0.5314 0.5421 53,000 -0.02(-3.33%)
Mar 08, 2011 0.5616 0.5616 0.5390 0.5608 59,600 -0.01(-1.70%)
Mar 07, 2011 0.5822 0.6135 0.5513 0.5705 96,625 -0.01(-1.43%)
Mar 04, 2011 0.5815 0.6025 0.5505 0.5788 46,250 +0.02(+3.23%)
Mar 03, 2011 0.5600 0.5693 0.5490 0.5607 55,521 +0.00(+0.45%)
Mar 02, 2011 0.5495 0.5705 0.5317 0.5582 117,350 +0.02(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.