Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (OP: GGTHF )

0.0380 -0.0020 (-5.00%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.2785 0.2719 0.2719 0.2719 1,000 -0.01(-2.37%)
May 29, 2008 0.2785 0.2800 0.2690 0.2785 37,500 +0.03(+13.67%)
May 28, 2008 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 27, 2008 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 26, 2008 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 23, 2008 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 22, 2008 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 21, 2008 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 20, 2008 0.2450 0.2450 0.2450 0.2450 5,000 -0.00(-1.17%)
May 19, 2008 0.2479 0.2479 0.2479 0.2479 0 +0.00(+0.00%)
May 16, 2008 0.2479 0.2479 0.2479 0.2479 0 +0.00(+0.00%)
May 15, 2008 0.2479 0.2479 0.2479 0.2479 500 +0.03(+12.68%)
May 14, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 13, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 12, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 09, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 08, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 07, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 06, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 05, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 02, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 01, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 30, 2008 0.2200 0.2200 0.2200 0.2200 1,000 -0.02(-7.95%)
Apr 29, 2008 0.2390 0.2390 0.2210 0.2390 6,000 -0.02(-7.90%)
Apr 28, 2008 0.2595 0.2595 0.2430 0.2595 16,500 -0.00(-0.57%)
Apr 25, 2008 0.2610 0.2610 0.2610 0.2610 0 +0.00(+0.00%)
Apr 24, 2008 0.2610 0.2610 0.2610 0.2610 0 +0.00(+0.00%)
Apr 23, 2008 0.2610 0.2610 0.2610 0.2610 15,000 -0.02(-7.32%)
Apr 22, 2008 0.2816 0.2816 0.2480 0.2816 2,500 +0.01(+4.68%)
Apr 21, 2008 0.2690 0.2690 0.2360 0.2690 1,400 +0.01(+2.67%)
Apr 18, 2008 0.2620 0.2620 0.2620 0.2620 4,000 -0.02(-7.09%)
Apr 17, 2008 0.2820 0.2830 0.2820 0.2820 5,000 +0.01(+5.54%)
Apr 16, 2008 0.2672 0.2672 0.2672 0.2672 10,000 +0.01(+5.28%)
Apr 15, 2008 0.2538 0.2538 0.2538 0.2538 13,500 -0.03(-10.44%)
Apr 14, 2008 0.2834 0.2834 0.2834 0.2834 0 +0.00(+0.00%)
Apr 11, 2008 0.2700 0.2890 0.2737 0.2834 12,500 +0.01(+4.96%)
Apr 10, 2008 0.2700 0.2700 0.2600 0.2700 11,500 -0.01(-2.00%)
Apr 09, 2008 0.2755 0.2755 0.2755 0.2755 3,500 +0.02(+5.96%)
Apr 08, 2008 0.2565 0.2600 0.2600 0.2600 3,176 +0.00(+1.36%)
Apr 07, 2008 0.2565 0.2650 0.2558 0.2565 51,500 -0.02(-6.73%)
Apr 04, 2008 0.2750 0.2750 0.2700 0.2750 10,000 +0.05(+22.22%)
Apr 03, 2008 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Apr 02, 2008 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Apr 01, 2008 0.2800 0.2293 0.2250 0.2250 4,300 -0.06(-19.64%)
Mar 31, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 28, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 27, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 26, 2008 0.2450 0.2800 0.2800 0.2800 150 +0.04(+14.29%)
Mar 25, 2008 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 24, 2008 0.2777 0.2610 0.2450 0.2450 100,000 -0.03(-11.78%)
Mar 21, 2008 0.2777 0.2777 0.2777 0.2777 0 +0.00(+0.00%)
Mar 20, 2008 0.2777 0.2777 0.2777 0.2777 0 +0.00(+0.00%)
Mar 19, 2008 0.2777 0.2800 0.2777 0.2777 21,500 -0.00(-1.28%)
Mar 18, 2008 0.2464 0.2815 0.2813 0.2813 10,000 +0.03(+14.16%)
Mar 17, 2008 0.2464 0.2770 0.2464 0.2464 19,499 -0.02(-7.54%)
Mar 14, 2008 0.2665 0.2665 0.2665 0.2665 0 +0.00(+0.00%)
Mar 13, 2008 0.2870 0.2665 0.2665 0.2665 100 -0.02(-7.14%)
Mar 12, 2008 0.2870 0.2870 0.2870 0.2870 1,000 -0.01(-3.59%)
Mar 11, 2008 0.2977 0.2977 0.2977 0.2977 0 +0.00(+0.00%)
Mar 10, 2008 0.2977 0.2977 0.2977 0.2977 0 +0.00(+0.00%)
Mar 07, 2008 0.2977 0.2977 0.2870 0.2977 5,500 +0.00(+0.24%)
Mar 06, 2008 0.2970 0.2970 0.2970 0.2970 0 +0.00(+0.00%)
Mar 05, 2008 0.2970 0.2970 0.2970 0.2970 0 +0.00(+0.00%)
Mar 04, 2008 0.2970 0.2970 0.2970 0.2970 10,000 +0.01(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.