Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (OP: GGTHF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 30, 2007 0.3900 0.4010 0.3900 0.3900 5,970 -0.01(-2.50%)
May 29, 2007 0.4000 0.4000 0.4000 0.4000 1,400 -0.01(-2.42%)
May 25, 2007 0.4099 0.4099 0.4099 0.4099 0 +0.00(+0.00%)
May 24, 2007 0.4099 0.4099 0.4099 0.4099 0 +0.00(+0.00%)
May 23, 2007 0.4099 0.4099 0.4099 0.4099 2,500 +0.03(+7.36%)
May 22, 2007 0.3800 0.3818 0.3818 0.3818 3,500 +0.00(+0.47%)
May 21, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 18, 2007 0.3800 0.4000 0.3800 0.3800 20,825 -0.02(-4.16%)
May 17, 2007 0.3965 0.3965 0.3965 0.3965 5,000 -0.01(-2.10%)
May 16, 2007 0.4050 0.4050 0.4050 0.4050 5,000 -0.01(-2.10%)
May 15, 2007 0.4137 0.4137 0.4128 0.4137 2,500 -0.04(-9.08%)
May 14, 2007 0.4550 0.4550 0.4550 0.4550 10,000 +0.05(+10.98%)
May 11, 2007 0.4100 0.4100 0.3800 0.4100 3,500 +0.00(+0.00%)
May 10, 2007 0.4100 0.4400 0.4100 0.4100 10,000 -0.03(-6.82%)
May 09, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 08, 2007 0.4400 0.4400 0.4220 0.4400 1,111 +0.05(+12.82%)
May 07, 2007 0.3900 0.4278 0.3807 0.3900 5,825 -0.04(-9.30%)
May 04, 2007 0.4300 0.4300 0.4300 0.4300 350 -0.05(-9.53%)
May 03, 2007 0.4753 0.4753 0.4617 0.4753 1,700 +0.06(+13.44%)
May 02, 2007 0.4190 0.5067 0.4010 0.4190 36,600 -0.07(-14.98%)
May 01, 2007 0.4928 0.4982 0.4838 0.4928 2,000 +0.05(+10.74%)
Apr 30, 2007 0.4450 0.4966 0.4450 0.4450 25,000 -0.01(-1.11%)
Apr 27, 2007 0.4600 0.4500 0.4500 0.4500 400 -0.01(-2.17%)
Apr 26, 2007 0.4600 0.4600 0.4600 0.4600 5,000 +0.00(+0.83%)
Apr 25, 2007 0.4500 0.4562 0.4562 0.4562 500 +0.01(+1.38%)
Apr 24, 2007 0.4500 0.4550 0.4500 0.4500 6,000 -0.01(-1.77%)
Apr 23, 2007 0.4581 0.4650 0.4492 0.4581 12,000 +0.04(+9.07%)
Apr 20, 2007 0.4200 0.4482 0.4200 0.4200 5,000 -0.00(-0.05%)
Apr 19, 2007 0.4202 0.4202 0.4202 0.4202 0 +0.00(+0.00%)
Apr 18, 2007 0.4202 0.4660 0.4202 0.4202 9,500 +0.00(+0.05%)
Apr 17, 2007 0.4200 0.4642 0.4146 0.4200 41,100 +0.01(+2.44%)
Apr 16, 2007 0.4100 0.4100 0.3924 0.4100 10,350 +0.01(+2.50%)
Apr 13, 2007 0.4000 0.4150 0.3650 0.4000 7,152 +0.01(+1.27%)
Apr 12, 2007 0.3950 0.3950 0.3550 0.3950 2,800 +0.04(+11.90%)
Apr 11, 2007 0.3530 0.3620 0.3530 0.3530 5,000 -0.04(-11.15%)
Apr 10, 2007 0.3973 0.3973 0.3750 0.3973 22,000 +0.03(+8.85%)
Apr 09, 2007 0.3650 0.3856 0.3552 0.3650 13,000 +0.02(+4.29%)
Apr 05, 2007 0.3500 0.3500 0.3500 0.3500 4,850 +0.00(+0.00%)
Apr 04, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 03, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 02, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 30, 2007 0.3500 0.3500 0.3500 0.3500 1,000 -0.01(-2.53%)
Mar 29, 2007 0.3591 0.3591 0.3300 0.3591 51,500 -0.00(-0.80%)
Mar 28, 2007 0.3620 0.3620 0.3620 0.3620 0 +0.00(+0.00%)
Mar 27, 2007 0.3620 0.3620 0.3620 0.3620 7,500 -0.00(-1.20%)
Mar 26, 2007 0.3664 0.3664 0.3664 0.3664 2,000 +0.02(+6.98%)
Mar 23, 2007 0.3425 0.3425 0.3425 0.3425 0 +0.00(+0.00%)
Mar 22, 2007 0.3425 0.3425 0.3425 0.3425 0 +0.00(+0.00%)
Mar 21, 2007 0.3425 0.3425 0.3425 0.3425 0 +0.00(+0.00%)
Mar 20, 2007 0.3425 0.3425 0.3425 0.3425 5,000 -0.02(-4.49%)
Mar 19, 2007 0.3586 0.3586 0.3586 0.3586 500 -0.00(-0.08%)
Mar 16, 2007 0.3589 0.3589 0.3589 0.3589 500 -0.00(-0.31%)
Mar 15, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 14, 2007 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Mar 13, 2007 0.3600 0.3600 0.3600 0.3600 4,500 +0.00(+0.00%)
Mar 12, 2007 0.3600 0.3600 0.3350 0.3600 13,400 -0.00(-0.96%)
Mar 09, 2007 0.3635 0.3635 0.3635 0.3635 1,000 -0.02(-5.83%)
Mar 08, 2007 0.3860 0.3860 0.3860 0.3860 1,000 +0.00(+0.18%)
Mar 07, 2007 0.3853 0.3853 0.3767 0.3853 8,000 -0.01(-2.70%)
Mar 06, 2007 0.3960 0.3960 0.3224 0.3960 49,500 +0.07(+21.70%)
Mar 05, 2007 0.3254 0.3254 0.3254 0.3254 100 -0.02(-6.22%)
Mar 02, 2007 0.3250 0.3470 0.3430 0.3470 11,200 +0.02(+6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.