Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (OP: GGTHF )

0.0380 -0.0020 (-5.00%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.3430 0.3836 0.3430 0.3430 7,500 -0.01(-1.72%)
May 30, 2006 0.3490 0.3850 0.3420 0.3490 40,000 -0.05(-11.65%)
May 26, 2006 0.3950 0.3950 0.3700 0.3950 11,000 +0.01(+1.28%)
May 25, 2006 0.3900 0.3900 0.3900 0.3900 13,000 +0.00(+1.04%)
May 24, 2006 0.3860 0.4000 0.3860 0.3860 8,200 -0.00(-1.03%)
May 23, 2006 0.3900 0.4050 0.3607 0.3900 45,100 +0.08(+25.81%)
May 22, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 19, 2006 0.3100 0.3900 0.3100 0.3100 16,500 -0.10(-23.46%)
May 18, 2006 0.4050 0.4100 0.3350 0.4050 20,900 +0.04(+10.96%)
May 17, 2006 0.3950 0.3800 0.3600 0.3650 20,000 -0.03(-7.59%)
May 16, 2006 0.3950 0.4050 0.3600 0.3950 30,900 -0.03(-8.14%)
May 15, 2006 0.4300 0.4300 0.3850 0.4300 25,850 -0.01(-1.15%)
May 12, 2006 0.4350 0.4500 0.4300 0.4350 21,900 +0.00(+0.00%)
May 11, 2006 0.4350 0.4950 0.4350 0.4350 35,800 -0.01(-2.68%)
May 10, 2006 0.4470 0.4900 0.4470 0.4470 19,500 -0.05(-10.60%)
May 09, 2006 0.5000 0.5000 0.4500 0.5000 2,000 +0.00(+0.00%)
May 08, 2006 0.5000 0.5000 0.4350 0.5000 68,850 +0.00(+0.00%)
May 05, 2006 0.5000 0.5300 0.5000 0.5000 8,500 -0.03(-4.76%)
May 04, 2006 0.5250 0.5400 0.5100 0.5250 18,300 -0.01(-0.94%)
May 03, 2006 0.5300 0.5300 0.4900 0.5300 8,850 +0.03(+4.95%)
May 02, 2006 0.5050 0.5050 0.4600 0.5050 19,000 +0.03(+5.21%)
May 01, 2006 0.4800 0.5250 0.4800 0.4800 17,000 +0.01(+3.23%)
Apr 28, 2006 0.4650 0.4650 0.4650 0.4650 0 -0.04(-8.82%)
Apr 27, 2006 0.5100 0.5100 0.5000 0.5100 56,000 +0.00(+0.00%)
Apr 26, 2006 0.5100 0.5400 0.5000 0.5100 169,000 +0.05(+10.87%)
Apr 25, 2006 0.4600 0.5400 0.4418 0.4600 13,500 +0.00(+0.00%)
Apr 24, 2006 0.4600 0.5250 0.4880 0.4600 102,600 +0.00(+0.00%)
Apr 21, 2006 0.4950 0.4900 0.4600 0.4600 14,000 -0.03(-7.07%)
Apr 20, 2006 0.4900 0.4950 0.4680 0.4950 34,000 +0.01(+1.02%)
Apr 19, 2006 0.4400 0.5230 0.4500 0.4900 51,800 +0.05(+11.36%)
Apr 18, 2006 0.4400 0.5000 0.4350 0.4400 174,000 -0.04(-8.33%)
Apr 17, 2006 0.4800 0.4900 0.4450 0.4800 67,500 +0.00(+0.63%)
Apr 13, 2006 0.4670 0.4900 0.4750 0.4770 51,000 +0.01(+2.14%)
Apr 12, 2006 0.4900 0.5041 0.4670 0.4670 11,000 -0.02(-4.69%)
Apr 11, 2006 0.4900 0.4950 0.4700 0.4900 67,600 +0.00(+0.00%)
Apr 10, 2006 0.4900 0.5100 0.4350 0.4900 165,200 +0.05(+11.36%)
Apr 07, 2006 0.4400 0.4500 0.4400 0.4400 11,700 -0.01(-1.79%)
Apr 06, 2006 0.4480 0.4480 0.3700 0.4480 80,000 +0.07(+17.89%)
Apr 05, 2006 0.3800 0.3950 0.3800 0.3800 24,500 +0.00(+0.00%)
Apr 04, 2006 0.3800 0.3800 0.3431 0.3800 12,550 -0.03(-7.32%)
Apr 03, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 31, 2006 0.4100 0.4600 0.3250 0.4100 78,000 -0.15(-26.52%)
Mar 30, 2006 0.5580 0.5900 0.5400 0.5580 35,400 +0.02(+3.33%)
Mar 29, 2006 0.5400 0.5400 0.4900 0.5400 4,000 +0.02(+2.86%)
Mar 28, 2006 0.5000 0.5450 0.5100 0.5250 20,400 +0.03(+5.00%)
Mar 27, 2006 0.5000 0.5100 0.4750 0.5000 28,000 +0.01(+2.04%)
Mar 24, 2006 0.4650 0.4900 0.4730 0.4900 11,200 +0.00(+0.00%)
Mar 21, 2006 0.4900 0.5200 0.4900 0.4900 8,700 -0.03(-5.77%)
Mar 20, 2006 0.5200 0.5200 0.5200 0.5200 13,500 -0.03(-4.59%)
Mar 17, 2006 0.5450 0.5450 0.5200 0.5450 7,500 +0.02(+2.83%)
Mar 16, 2006 0.5300 0.5600 0.5300 0.5300 28,800 +0.01(+1.92%)
Mar 15, 2006 0.5500 0.5440 0.5200 0.5200 15,500 -0.03(-5.45%)
Mar 14, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 13, 2006 0.5500 0.5500 0.5300 0.5500 4,200 +0.01(+1.48%)
Mar 10, 2006 0.5420 0.5420 0.5248 0.5420 5,000 +0.02(+4.23%)
Mar 09, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 08, 2006 0.5200 0.5600 0.5200 0.5200 43,500 -0.05(-8.77%)
Mar 07, 2006 0.5700 0.6000 0.5500 0.5700 85,100 +0.01(+1.79%)
Mar 06, 2006 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 03, 2006 0.5600 0.5600 0.5600 0.5600 1,500 +0.05(+9.38%)
Mar 02, 2006 0.5120 0.5120 0.5120 0.5120 4,000 +0.01(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.