Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (OP: GGTHF )

0.0380 -0.0020 (-5.00%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.1050 0.1050 0.1050 0.1050 5,500 -0.01(-6.25%)
May 27, 2005 0.1120 0.1200 0.1120 0.1120 75,000 +0.00(+0.00%)
May 26, 2005 0.1120 0.1200 0.1120 0.1120 75,000 +0.00(+0.00%)
May 25, 2005 0.1120 0.1200 0.1120 0.1120 75,000 -0.01(-7.44%)
May 24, 2005 0.1210 0.1210 0.1210 0.1210 0 +0.00(+0.00%)
May 23, 2005 0.1210 0.1250 0.1210 0.1210 32,000 +0.00(+0.00%)
May 20, 2005 0.1210 0.1250 0.1210 0.1210 32,000 -0.02(-13.57%)
May 19, 2005 0.1400 0.1400 0.1400 0.1400 6,000 -0.01(-8.50%)
May 17, 2005 0.1530 0.1530 0.1530 0.1530 20,000 +0.00(+0.00%)
May 16, 2005 0.1530 0.1530 0.1530 0.1530 20,000 +0.00(+0.00%)
May 13, 2005 0.1530 0.1530 0.1530 0.1530 20,000 +0.00(+0.00%)
May 12, 2005 0.1530 0.1530 0.1530 0.1530 20,000 +0.00(+0.00%)
May 11, 2005 0.1530 0.1530 0.1530 0.1530 20,000 -0.02(-10.00%)
May 10, 2005 0.1700 0.1700 0.1600 0.1700 10,000 +0.00(+0.00%)
May 09, 2005 0.1700 0.1700 0.1600 0.1700 10,000 +0.00(+0.00%)
May 06, 2005 0.1700 0.1700 0.1600 0.1700 10,000 +0.01(+6.25%)
May 05, 2005 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
May 04, 2005 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
May 03, 2005 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
May 02, 2005 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Apr 29, 2005 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Apr 28, 2005 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Apr 27, 2005 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Apr 26, 2005 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Apr 25, 2005 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Apr 22, 2005 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Apr 21, 2005 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Apr 20, 2005 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Apr 19, 2005 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Apr 18, 2005 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Apr 15, 2005 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Apr 14, 2005 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Apr 13, 2005 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Apr 12, 2005 0.1600 0.1600 0.1600 0.1600 4,000 -0.04(-21.41%)
Apr 11, 2005 0.2036 0.2036 0.2036 0.2036 15,000 +0.00(+0.00%)
Apr 08, 2005 0.2036 0.2036 0.2036 0.2036 15,000 +0.00(+0.00%)
Apr 07, 2005 0.2036 0.2036 0.2036 0.2036 15,000 +0.00(+0.00%)
Apr 06, 2005 0.2036 0.2036 0.2036 0.2036 15,000 +0.00(+0.00%)
Apr 05, 2005 0.2036 0.2036 0.2036 0.2036 15,000 +0.00(+0.00%)
Apr 04, 2005 0.2036 0.2036 0.2036 0.2036 15,000 +0.00(+0.00%)
Apr 01, 2005 0.2036 0.2036 0.2036 0.2036 15,000 +0.00(+0.00%)
Mar 31, 2005 0.2036 0.2036 0.2036 0.2036 15,000 +0.00(+0.00%)
Mar 30, 2005 0.2036 0.2036 0.2036 0.2036 15,000 +0.00(+0.00%)
Mar 29, 2005 0.2036 0.2036 0.2036 0.2036 15,000 +0.00(+0.00%)
Mar 28, 2005 0.2036 0.2036 0.2036 0.2036 15,000 +0.00(+0.00%)
Mar 24, 2005 0.2036 0.2036 0.2036 0.2036 15,000 +0.01(+7.16%)
Mar 23, 2005 0.1900 0.1900 0.1900 0.1900 8,160 -0.02(-9.52%)
Mar 22, 2005 0.2100 0.2100 0.2100 0.2100 41,000 +0.00(+0.00%)
Mar 21, 2005 0.2100 0.2100 0.2100 0.2100 41,000 +0.00(+0.00%)
Mar 18, 2005 0.2100 0.2100 0.2100 0.2100 41,000 +0.00(+0.00%)
Mar 17, 2005 0.2100 0.2100 0.2100 0.2100 41,000 +0.00(+0.00%)
Mar 16, 2005 0.2100 0.2100 0.2100 0.2100 41,000 +0.00(+0.00%)
Mar 15, 2005 0.2100 0.2100 0.2100 0.2100 41,000 +0.01(+5.00%)
Mar 14, 2005 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Mar 11, 2005 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Mar 10, 2005 0.2000 0.2000 0.2000 0.2000 9,000 +0.03(+14.29%)
Mar 09, 2005 0.1750 0.1750 0.1650 0.1750 2,598 +0.00(+0.00%)
Mar 08, 2005 0.1750 0.1750 0.1650 0.1750 2,598 +0.00(+0.00%)
Mar 07, 2005 0.1750 0.1750 0.1650 0.1750 2,598 +0.00(+0.00%)
Mar 04, 2005 0.1750 0.1750 0.1650 0.1750 2,598 -0.01(-2.78%)
Mar 03, 2005 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-7.69%)
Mar 02, 2005 0.1950 0.1950 0.1750 0.1950 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.