Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (OP: GGTHF )

0.0380 -0.0020 (-5.00%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
May 27, 2004 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
May 26, 2004 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
May 25, 2004 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
May 24, 2004 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
May 21, 2004 0.2300 0.2300 0.2300 0.2300 10,000 +0.03(+15.00%)
May 20, 2004 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
May 19, 2004 0.2000 0.2000 0.2000 0.2000 5,000 -0.02(-8.30%)
May 18, 2004 0.2000 0.2181 0.2181 0.2181 4,000 +0.02(+9.05%)
May 17, 2004 0.2000 0.2000 0.1800 0.2000 6,000 +0.00(+0.00%)
May 14, 2004 0.2000 0.2000 0.1800 0.2000 6,000 +0.00(+0.00%)
May 13, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 12, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 11, 2004 0.2200 0.2000 0.1800 0.2000 6,000 -0.02(-9.09%)
May 10, 2004 0.2550 0.2200 0.2200 0.2200 7,000 -0.04(-13.73%)
May 07, 2004 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
May 06, 2004 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
May 05, 2004 0.2400 0.2900 0.2500 0.2550 19,000 +0.02(+6.25%)
May 04, 2004 0.2500 0.2400 0.2400 0.2400 2,000 -0.01(-4.00%)
May 03, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 30, 2004 0.3000 0.2500 0.2250 0.2500 4,000 -0.05(-16.67%)
Apr 29, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 28, 2004 0.3150 0.3000 0.3000 0.3000 5,000 -0.02(-4.76%)
Apr 27, 2004 0.2700 0.3150 0.3100 0.3150 5,000 +0.04(+16.67%)
Apr 26, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 23, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 22, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 21, 2004 0.3100 0.3100 0.2700 0.2700 26,000 -0.04(-12.90%)
Apr 20, 2004 0.3600 0.3100 0.3100 0.3100 27,000 -0.05(-13.89%)
Apr 19, 2004 0.2930 0.3600 0.3250 0.3600 5,000 +0.07(+22.87%)
Apr 16, 2004 0.3100 0.2930 0.2930 0.2930 2,900 -0.02(-5.48%)
Apr 15, 2004 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 14, 2004 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 13, 2004 0.3750 0.3100 0.3100 0.3100 20,000 -0.07(-17.33%)
Apr 12, 2004 0.3300 0.3750 0.3750 0.3750 1,500 +0.04(+13.64%)
Apr 08, 2004 0.3000 0.3590 0.3150 0.3300 13,000 +0.03(+10.00%)
Apr 07, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 06, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 05, 2004 0.3000 0.3000 0.2850 0.3000 40,000 -0.01(-1.64%)
Apr 02, 2004 0.2750 0.3050 0.2850 0.3050 40,000 +0.03(+10.91%)
Apr 01, 2004 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Mar 31, 2004 0.2875 0.2750 0.2550 0.2750 30,500 -0.01(-4.35%)
Mar 30, 2004 0.2700 0.3100 0.2875 0.2875 25,000 +0.02(+6.48%)
Mar 29, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 26, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 25, 2004 0.2950 0.2700 0.2550 0.2700 7,000 -0.02(-8.47%)
Mar 24, 2004 0.2850 0.3100 0.2350 0.2950 34,800 +0.01(+3.51%)
Mar 23, 2004 0.3000 0.3000 0.2850 0.2850 16,000 -0.02(-5.00%)
Mar 22, 2004 0.2950 0.3000 0.3000 0.3000 10,000 +0.01(+1.69%)
Mar 19, 2004 0.2650 0.2950 0.2950 0.2950 1,000 +0.03(+11.32%)
Mar 18, 2004 0.3100 0.3050 0.2650 0.2650 9,500 -0.04(-14.52%)
Mar 17, 2004 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 16, 2004 0.3100 0.3190 0.3100 0.3100 4,000 +0.00(+0.00%)
Mar 15, 2004 0.3200 0.3150 0.3100 0.3100 17,500 -0.03(-8.82%)
Mar 12, 2004 0.3400 0.3700 0.3400 0.3400 5,000 +0.00(+0.00%)
Mar 11, 2004 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 10, 2004 0.3850 0.3700 0.3400 0.3400 5,000 -0.04(-11.69%)
Mar 09, 2004 0.3300 0.3850 0.3850 0.3850 2,600 +0.05(+16.67%)
Mar 08, 2004 0.3550 0.3300 0.3300 0.3300 2,000 +0.01(+3.13%)
Mar 05, 2004 0.3200 0.3200 0.3200 0.3200 5,700 +0.00(+0.00%)
Mar 04, 2004 0.3500 0.3200 0.3200 0.3200 5,700 -0.03(-8.57%)
Mar 03, 2004 0.3530 0.3500 0.3350 0.3500 2,000 -0.00(-0.85%)
Mar 02, 2004 0.3100 0.3530 0.3000 0.3530 25,800 +0.04(+13.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.