Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Liberty Power (OP: FLPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0004 0.0006 0.0003 0.0005 136,528,896 +0.00(+4.17%)
May 30, 2017 0.0006 0.0006 0.0003 0.0005 30,575,200 -0.00(-31.43%)
May 25, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 24, 2017 0.0007 0.0007 0.0007 0.0007 300,000 +0.00(+0.00%)
May 23, 2017 0.0004 0.0007 0.0004 0.0007 416,327 +0.00(+0.00%)
May 22, 2017 0.0004 0.0007 0.0004 0.0007 829,284 +0.00(+16.67%)
May 19, 2017 0.0006 0.0006 0.0003 0.0006 840,800 +0.00(+20.00%)
May 18, 2017 0.0005 0.0006 0.0004 0.0005 5,074,690 +0.00(+0.00%)
May 17, 2017 0.0003 0.0005 0.0003 0.0005 5,714,973 +0.00(+66.67%)
May 16, 2017 0.0004 0.0004 0.0003 0.0003 502,000 -0.00(-40.00%)
May 15, 2017 0.0003 0.0005 0.0003 0.0005 4,530,000 +0.00(+0.00%)
May 12, 2017 0.0005 0.0005 0.0005 0.0005 6,000,000 +0.00(+66.67%)
May 11, 2017 0.0003 0.0003 0.0003 0.0003 2,004,742 +0.00(+0.00%)
May 10, 2017 0.0004 0.0004 0.0003 0.0003 5,000,000 -0.00(-25.00%)
May 09, 2017 0.0002 0.0004 0.0002 0.0004 4,650,000 +0.00(+33.33%)
May 05, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 04, 2017 0.0005 0.0005 0.0004 0.0004 264,200 -0.00(-20.00%)
May 02, 2017 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
May 01, 2017 0.0003 0.0005 0.0003 0.0004 494,977 -0.00(-20.00%)
Apr 28, 2017 0.0002 0.0005 0.0002 0.0005 3,036,497 +0.00(+66.67%)
Apr 26, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 24, 2017 0.0004 0.0004 0.0004 30 +0.00(+11.11%)
Apr 21, 2017 0.0004 0.0004 0.0003 0.0004 219,222 -0.00(-10.00%)
Apr 20, 2017 0.0004 0.0004 0.0004 0.0004 161,000 +0.00(+14.29%)
Apr 19, 2017 0.0003 0.0003 0.0003 0.0003 9,086 +0.00(+16.67%)
Apr 18, 2017 0.0003 0.0004 0.0003 0.0003 14,156,100 -0.00(-40.00%)
Apr 17, 2017 0.0004 0.0005 0.0004 0.0005 203,407 +0.00(+25.00%)
Apr 13, 2017 0.0005 0.0005 0.0003 0.0004 243,200 -0.00(-20.00%)
Apr 12, 2017 0.0004 0.0005 0.0004 0.0005 2,006,206 +0.00(+150.00%)
Apr 11, 2017 0.0002 0.0002 0.0002 0.0002 275 +0.00(+0.00%)
Apr 10, 2017 0.0002 0.0002 0.0002 0.0002 7,225 -0.00(-33.33%)
Apr 06, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 05, 2017 0.0003 0.0003 0.0002 0.0002 6,154,213 -0.00(-33.33%)
Apr 04, 2017 0.0003 0.0003 0.0003 0.0003 800,000 +0.00(+0.00%)
Apr 03, 2017 0.0003 0.0003 0.0003 0.0003 324,700 +0.00(+0.00%)
Mar 31, 2017 0.0003 0.0003 0.0003 0.0003 550,000 +0.00(+0.00%)
Mar 30, 2017 0.0003 0.0003 0.0002 0.0003 2,381,550 +0.00(+0.00%)
Mar 29, 2017 0.0003 0.0004 0.0003 0.0003 2,655,400 -0.00(-25.00%)
Mar 28, 2017 0.0003 0.0004 0.0003 0.0004 2,020,531 +0.00(+33.33%)
Mar 27, 2017 0.0002 0.0003 0.0002 0.0003 3,221,167 -0.00(-16.67%)
Mar 24, 2017 0.0004 0.0004 0.0004 0.0004 110,000 +0.00(+16.13%)
Mar 23, 2017 0.0003 0.0003 0.0003 0.0003 2,510,000 +0.00(+3.33%)
Mar 22, 2017 0.0003 0.0003 0.0002 0.0003 4,532,500 +0.00(+0.00%)
Mar 21, 2017 0.0003 0.0003 0.0003 0.0003 567,500 +0.00(+0.00%)
Mar 20, 2017 0.0003 0.0003 0.0002 0.0003 2,070,000 +0.00(+0.00%)
Mar 17, 2017 0.0003 0.0003 0.0003 0.0003 1,066,625 +0.00(+0.00%)
Mar 16, 2017 0.0004 0.0004 0.0003 0.0003 890,280 +0.00(+0.00%)
Mar 15, 2017 0.0004 0.0004 0.0003 0.0003 4,046,799 -0.00(-25.00%)
Mar 14, 2017 0.0003 0.0004 0.0003 0.0004 11,950,000 +0.00(+33.33%)
Mar 13, 2017 0.0004 0.0004 0.0003 0.0003 3,120,000 -0.00(-40.00%)
Mar 10, 2017 0.0004 0.0005 0.0004 0.0005 4,290,000 +0.00(+0.00%)
Mar 09, 2017 0.0003 0.0005 0.0003 0.0005 6,711,100 +0.00(+25.00%)
Mar 08, 2017 0.0004 0.0004 0.0004 0.0004 1,072,298 +0.00(+33.33%)
Mar 07, 2017 0.0004 0.0004 0.0003 0.0003 473,201 -0.00(-25.00%)
Mar 06, 2017 0.0005 0.0005 0.0003 0.0004 1,097,997 +0.00(+0.00%)
Mar 03, 2017 0.0004 0.0004 0.0004 0.0004 1,758,900 +0.00(+33.33%)
Mar 02, 2017 0.0003 0.0003 0.0003 0.0003 1,149,997 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.