Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Liberty Power (OP: FLPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0055 0.0055 0.0041 0.0050 2,818,191 -0.00(-9.09%)
May 30, 2013 0.0040 0.0055 0.0040 0.0055 12,103,546 +0.00(+34.15%)
May 29, 2013 0.0040 0.0045 0.0038 0.0041 7,369,242 -0.00(-6.82%)
May 28, 2013 0.0039 0.0044 0.0039 0.0044 3,016,800 +0.00(+2.33%)
May 24, 2013 0.0046 0.0046 0.0039 0.0043 23,234,708 -0.00(-6.52%)
May 23, 2013 0.0045 0.0049 0.0041 0.0046 15,880,574 +0.00(+2.22%)
May 22, 2013 0.0045 0.0055 0.0045 0.0045 11,745,240 -0.00(-2.17%)
May 21, 2013 0.0057 0.0057 0.0043 0.0046 20,602,824 -0.00(-19.30%)
May 20, 2013 0.0051 0.0057 0.0051 0.0057 7,731,000 +0.00(+11.76%)
May 17, 2013 0.0057 0.0057 0.0050 0.0051 5,289,350 -0.00(-8.93%)
May 16, 2013 0.0055 0.0057 0.0048 0.0056 4,550,695 +0.00(+0.00%)
May 15, 2013 0.0055 0.0056 0.0054 0.0056 1,839,926 +0.00(+5.66%)
May 13, 2013 0.0054 0.0056 0.0046 0.0053 5,262,481 -0.00(-3.64%)
May 10, 2013 0.0053 0.0056 0.0049 0.0055 2,911,108 +0.00(+3.77%)
May 09, 2013 0.0056 0.0056 0.0049 0.0053 2,124,995 -0.00(-3.64%)
May 08, 2013 0.0053 0.0056 0.0052 0.0055 5,510,005 +0.00(+1.85%)
May 07, 2013 0.0049 0.0056 0.0049 0.0054 2,549,926 +0.00(+8.00%)
May 06, 2013 0.0050 0.0054 0.0045 0.0050 5,991,900 +0.00(+0.00%)
May 03, 2013 0.0049 0.0050 0.0046 0.0050 3,813,252 +0.00(+8.70%)
May 02, 2013 0.0047 0.0053 0.0045 0.0046 9,752,909 +0.00(+2.22%)
May 01, 2013 0.0054 0.0054 0.0044 0.0045 22,285,460 -0.00(-10.00%)
Apr 30, 2013 0.0064 0.0070 0.0049 0.0050 25,475,356 -0.00(-21.88%)
Apr 29, 2013 0.0059 0.0070 0.0052 0.0064 7,834,771 +0.00(+8.47%)
Apr 26, 2013 0.0055 0.0060 0.0053 0.0059 2,929,879 +0.00(+7.27%)
Apr 25, 2013 0.0060 0.0060 0.0047 0.0055 9,205,623 -0.00(-1.79%)
Apr 24, 2013 0.0065 0.0066 0.0055 0.0056 9,962,082 -0.00(-17.65%)
Apr 23, 2013 0.0071 0.0071 0.0057 0.0068 9,388,959 -0.00(-4.23%)
Apr 22, 2013 0.0069 0.0076 0.0060 0.0071 12,854,197 +0.00(+4.41%)
Apr 19, 2013 0.0064 0.0076 0.0063 0.0068 7,490,984 +0.00(+4.62%)
Apr 18, 2013 0.0075 0.0075 0.0060 0.0065 7,062,607 -0.00(-12.16%)
Apr 17, 2013 0.0063 0.0085 0.0058 0.0074 29,554,088 +0.00(+13.85%)
Apr 16, 2013 0.0045 0.0081 0.0045 0.0065 33,062,900 +0.00(+35.42%)
Apr 15, 2013 0.0063 0.0063 0.0044 0.0048 20,378,396 -0.00(-18.64%)
Apr 12, 2013 0.0078 0.0080 0.0055 0.0059 19,621,492 -0.00(-24.36%)
Apr 11, 2013 0.0070 0.0095 0.0068 0.0078 51,414,988 +0.00(+11.43%)
Apr 10, 2013 0.0059 0.0074 0.0058 0.0070 17,905,248 +0.00(+25.00%)
Apr 09, 2013 0.0061 0.0065 0.0047 0.0056 18,182,944 -0.00(-8.20%)
Apr 08, 2013 0.0039 0.0064 0.0034 0.0061 23,507,520 +0.00(+56.41%)
Apr 05, 2013 0.0046 0.0046 0.0034 0.0039 12,307,621 -0.00(-15.22%)
Apr 04, 2013 0.0042 0.0053 0.0034 0.0046 16,320,424 +0.00(+15.00%)
Apr 03, 2013 0.0058 0.0058 0.0032 0.0040 17,250,660 -0.00(-23.08%)
Apr 02, 2013 0.0063 0.0065 0.0050 0.0052 9,124,042 -0.00(-16.13%)
Apr 01, 2013 0.0074 0.0077 0.0060 0.0062 6,606,245 -0.00(-11.43%)
Mar 28, 2013 0.0085 0.0085 0.0066 0.0070 9,130,861 -0.00(-17.65%)
Mar 27, 2013 0.0085 0.0090 0.0080 0.0085 7,077,089 +0.00(+6.25%)
Mar 26, 2013 0.0100 0.0107 0.0080 0.0080 8,834,206 -0.00(-15.79%)
Mar 25, 2013 0.0085 0.0120 0.0085 0.0095 18,540,692 +0.00(+11.76%)
Mar 22, 2013 0.0083 0.0093 0.0074 0.0085 12,118,135 +0.00(+2.41%)
Mar 21, 2013 0.0109 0.0120 0.0083 0.0083 15,345,842 -0.00(-18.63%)
Mar 20, 2013 0.0130 0.0170 0.0100 0.0102 26,840,704 -0.00(-27.14%)
Mar 19, 2013 0.0081 0.0165 0.0081 0.0140 35,246,004 +0.01(+66.67%)
Mar 18, 2013 0.0086 0.0094 0.0074 0.0084 13,463,979 -0.00(-10.64%)
Mar 15, 2013 0.0104 0.0135 0.0079 0.0094 66,058,792 -0.00(-8.74%)
Mar 14, 2013 0.0047 0.0104 0.0047 0.0103 51,163,916 +0.01(+134.09%)
Mar 13, 2013 0.0044 0.0055 0.0040 0.0044 56,986,704 +0.00(+2.33%)
Mar 12, 2013 0.0033 0.0043 0.0030 0.0043 23,119,240 +0.00(+26.47%)
Mar 11, 2013 0.0040 0.0040 0.0028 0.0034 19,601,708 -0.00(-12.82%)
Mar 08, 2013 0.0040 0.0042 0.0034 0.0039 13,181,772 +0.00(+11.43%)
Mar 07, 2013 0.0024 0.0039 0.0024 0.0035 27,388,388 +0.00(+45.83%)
Mar 06, 2013 0.0026 0.0030 0.0021 0.0024 29,649,324 -0.00(-11.11%)
Mar 05, 2013 0.0034 0.0034 0.0025 0.0027 12,951,878 -0.00(-22.86%)
Mar 04, 2013 0.0031 0.0035 0.0031 0.0035 7,029,445 +0.00(+12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.