Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (OP: BUROF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
May 30, 2006 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
May 26, 2006 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
May 25, 2006 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
May 24, 2006 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
May 23, 2006 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
May 22, 2006 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
May 19, 2006 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
May 18, 2006 2.420 2.420 2.400 2.420 35,000 +0.19(+8.28%)
May 17, 2006 2.235 2.235 2.235 2.235 0 +0.00(+0.00%)
May 16, 2006 2.235 2.235 2.235 2.235 5,021 -0.11(-4.74%)
May 15, 2006 2.346 2.346 2.346 2.346 0 +0.00(+0.00%)
May 12, 2006 2.346 2.346 2.346 2.346 0 +0.00(+0.00%)
May 11, 2006 2.346 2.346 2.346 2.346 0 +0.00(+0.00%)
May 10, 2006 2.346 2.346 2.346 2.346 0 +0.00(+0.00%)
May 09, 2006 2.346 2.346 2.346 2.346 0 +0.00(+0.00%)
May 08, 2006 2.346 2.346 2.346 2.346 0 +0.00(+0.00%)
May 05, 2006 2.346 2.346 2.346 2.346 0 +0.00(+0.00%)
May 04, 2006 2.346 2.346 2.346 2.346 0 +0.00(+0.00%)
May 03, 2006 2.346 2.346 2.346 2.346 0 +0.00(+0.00%)
May 02, 2006 2.346 2.346 2.346 2.346 2,000 +0.38(+19.29%)
May 01, 2006 1.967 1.967 1.967 1.967 0 +0.00(+0.00%)
Apr 28, 2006 1.967 1.967 1.967 1.967 0 +0.00(+0.00%)
Apr 27, 2006 1.967 1.967 1.967 1.967 0 +0.00(+0.00%)
Apr 26, 2006 1.967 1.967 1.967 1.967 0 +0.00(+0.00%)
Apr 25, 2006 1.967 1.967 1.967 1.967 0 +0.00(+0.00%)
Apr 24, 2006 1.967 1.967 1.967 1.967 0 +0.00(+0.00%)
Apr 21, 2006 1.967 1.967 1.967 1.967 0 +0.00(+0.00%)
Apr 20, 2006 1.967 1.967 1.967 1.967 0 +0.00(+0.00%)
Apr 19, 2006 1.967 1.967 1.967 1.967 0 +0.00(+0.00%)
Apr 18, 2006 1.967 1.967 1.967 1.967 0 +0.00(+0.00%)
Apr 17, 2006 1.967 1.967 1.967 1.967 0 +0.00(+0.00%)
Apr 13, 2006 1.967 1.967 1.967 1.967 0 +0.00(+0.00%)
Apr 12, 2006 1.967 1.967 1.967 1.967 0 +0.00(+0.00%)
Apr 11, 2006 1.967 1.967 1.967 1.967 0 +0.00(+0.00%)
Apr 10, 2006 1.967 1.967 1.967 1.967 0 +0.00(+0.00%)
Apr 07, 2006 1.967 1.967 1.967 1.967 0 +0.00(+0.00%)
Apr 06, 2006 1.967 1.967 1.967 1.967 0 +0.00(+0.00%)
Apr 05, 2006 1.967 1.967 1.967 1.967 0 +0.00(+0.00%)
Apr 04, 2006 1.967 1.967 1.967 1.967 0 +0.00(+0.00%)
Apr 03, 2006 1.967 1.967 1.967 1.967 0 +0.00(+0.00%)
Mar 31, 2006 1.967 1.967 1.967 1.967 0 +0.00(+0.00%)
Mar 30, 2006 1.967 1.967 1.967 1.967 0 +0.00(+0.00%)
Mar 29, 2006 1.967 1.967 1.967 1.967 0 +0.00(+0.00%)
Mar 28, 2006 1.967 1.967 1.967 1.967 0 +0.00(+0.00%)
Mar 27, 2006 1.967 1.967 1.967 1.967 0 +0.00(+0.00%)
Mar 24, 2006 1.967 1.967 1.967 1.967 0 +0.00(+0.00%)
Mar 21, 2006 1.967 1.967 1.967 1.967 0 +0.00(+0.00%)
Mar 20, 2006 1.967 1.967 1.967 1.967 0 +0.00(+0.00%)
Mar 17, 2006 1.967 1.967 1.967 1.967 0 +0.00(+0.00%)
Mar 16, 2006 1.967 1.967 1.967 1.967 0 +0.00(+0.00%)
Mar 15, 2006 1.967 1.967 1.967 1.967 0 +0.00(+0.00%)
Mar 14, 2006 1.967 1.967 1.967 1.967 0 +0.00(+0.00%)
Mar 13, 2006 1.967 1.967 1.967 1.967 4,000 -0.11(-5.07%)
Mar 10, 2006 2.072 2.072 2.072 2.072 0 +0.00(+0.00%)
Mar 09, 2006 2.072 2.072 2.072 2.072 0 +0.00(+0.00%)
Mar 08, 2006 2.072 2.072 2.072 2.072 0 +0.00(+0.00%)
Mar 07, 2006 2.072 2.072 2.072 2.072 0 +0.00(+0.00%)
Mar 06, 2006 2.072 2.072 2.072 2.072 0 +0.00(+0.00%)
Mar 03, 2006 2.072 2.072 2.072 2.072 0 +0.00(+0.00%)
Mar 02, 2006 2.072 2.072 2.072 2.072 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.