Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.210 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.195 2.204 2.191 2.191 327,942 +0.00(+0.00%)
May 29, 2008 2.198 2.205 2.191 2.191 201,365 -0.01(-0.32%)
May 28, 2008 2.212 2.216 2.198 2.198 313,945 -0.01(-0.48%)
May 27, 2008 2.212 2.212 2.198 2.209 336,238 -0.00(-0.16%)
May 26, 2008 2.209 2.219 2.202 2.212 0 +0.00(+0.00%)
May 23, 2008 2.209 2.219 2.202 2.212 253,177 +0.01(+0.64%)
May 22, 2008 2.223 2.237 2.198 2.198 332,696 -0.03(-1.41%)
May 21, 2008 2.219 2.237 2.216 2.230 335,453 -0.00(-0.16%)
May 20, 2008 2.216 2.237 2.212 2.233 333,353 +0.02(+0.79%)
May 19, 2008 2.209 2.226 2.209 2.216 224,426 +0.00(+0.00%)
May 16, 2008 2.195 2.216 2.195 2.216 236,929 +0.02(+1.12%)
May 15, 2008 2.195 2.208 2.191 2.191 197,299 +0.00(+0.00%)
May 14, 2008 2.202 2.212 2.191 2.191 322,091 -0.02(-0.95%)
May 13, 2008 2.209 2.216 2.202 2.212 263,833 +0.01(+0.48%)
May 12, 2008 2.198 2.212 2.198 2.202 458,796 -0.00(-0.16%)
May 09, 2008 2.212 2.212 2.202 2.205 248,548 -0.01(-0.32%)
May 08, 2008 2.205 2.219 2.202 2.212 460,644 +0.00(+0.16%)
May 07, 2008 2.212 2.219 2.195 2.209 636,510 -0.00(-0.16%)
May 06, 2008 2.209 2.223 2.202 2.212 746,571 +0.00(+0.00%)
May 05, 2008 2.198 2.216 2.198 2.212 511,833 +0.02(+1.12%)
May 02, 2008 2.184 2.230 2.181 2.188 552,386 -0.01(-0.32%)
May 01, 2008 2.170 2.202 2.170 2.195 656,995 +0.02(+0.80%)
Apr 30, 2008 2.160 2.181 2.160 2.177 346,538 +0.02(+0.81%)
Apr 29, 2008 2.163 2.170 2.160 2.160 545,180 -0.00(-0.16%)
Apr 28, 2008 2.163 2.177 2.160 2.163 686,731 +0.00(+0.16%)
Apr 25, 2008 2.163 2.170 2.160 2.160 533,815 -0.00(-0.16%)
Apr 24, 2008 2.156 2.170 2.149 2.163 946,922 -0.01(-0.32%)
Apr 23, 2008 2.188 2.191 2.156 2.170 1,027,404 -0.02(-1.08%)
Apr 22, 2008 2.170 2.195 2.167 2.194 489,509 +0.02(+1.10%)
Apr 21, 2008 2.174 2.177 2.149 2.170 607,869 +0.00(+0.16%)
Apr 18, 2008 2.160 2.177 2.160 2.167 956,082 +0.01(+0.32%)
Apr 17, 2008 2.156 2.163 2.153 2.160 328,150 +0.00(+0.00%)
Apr 16, 2008 2.160 2.163 2.156 2.160 517,673 +0.00(+0.16%)
Apr 15, 2008 2.170 2.177 2.153 2.156 538,875 -0.01(-0.32%)
Apr 14, 2008 2.170 2.170 2.156 2.163 899,339 -0.03(-1.28%)
Apr 11, 2008 2.170 2.195 2.170 2.191 287,415 +0.03(+1.29%)
Apr 10, 2008 2.174 2.188 2.163 2.163 327,127 -0.02(-1.12%)
Apr 09, 2008 2.170 2.191 2.170 2.188 210,276 +0.01(+0.32%)
Apr 08, 2008 2.191 2.198 2.181 2.181 207,990 -0.01(-0.48%)
Apr 07, 2008 2.188 2.205 2.188 2.191 1,089,093 +0.01(+0.64%)
Apr 04, 2008 2.163 2.181 2.163 2.177 1,012,730 +0.01(+0.65%)
Apr 03, 2008 2.160 2.170 2.160 2.163 465,693 +0.00(+0.00%)
Apr 02, 2008 2.167 2.170 2.160 2.163 508,833 -0.00(-0.16%)
Apr 01, 2008 2.167 2.170 2.160 2.167 488,549 +0.01(+0.32%)
Mar 31, 2008 2.153 2.174 2.153 2.160 214,561 +0.01(+0.33%)
Mar 28, 2008 2.188 2.195 2.153 2.153 450,836 -0.03(-1.28%)
Mar 27, 2008 2.181 2.209 2.177 2.181 367,126 -0.01(-0.32%)
Mar 26, 2008 2.156 2.188 2.156 2.188 736,823 +0.03(+1.30%)
Mar 25, 2008 2.142 2.163 2.142 2.160 330,784 +0.00(+0.16%)
Mar 24, 2008 2.128 2.156 2.125 2.156 1,148,519 +0.02(+1.15%)
Mar 21, 2008 2.100 2.132 2.097 2.132 207,990 +0.00(+0.00%)
Mar 20, 2008 2.100 2.132 2.097 2.132 207,990 +0.04(+1.67%)
Mar 19, 2008 2.086 2.104 2.086 2.097 1,147,661 +0.01(+0.33%)
Mar 18, 2008 2.079 2.107 2.079 2.090 401,695 +0.01(+0.34%)
Mar 17, 2008 2.065 2.093 2.065 2.083 473,406 -0.01(-0.50%)
Mar 14, 2008 2.100 2.114 2.065 2.093 915,483 +0.00(+0.17%)
Mar 13, 2008 2.076 2.107 2.076 2.090 599,852 +0.00(+0.17%)
Mar 12, 2008 2.097 2.111 2.069 2.086 600,544 +0.01(+0.51%)
Mar 11, 2008 2.079 2.135 2.072 2.076 621,183 -0.02(-0.84%)
Mar 10, 2008 2.125 2.128 2.093 2.093 582,519 -0.03(-1.64%)
Mar 07, 2008 2.118 2.135 2.118 2.128 524,833 -0.00(-0.16%)
Mar 06, 2008 2.142 2.156 2.128 2.132 628,542 -0.01(-0.65%)
Mar 05, 2008 2.160 2.167 2.139 2.146 403,573 -0.01(-0.49%)
Mar 04, 2008 2.086 2.188 2.086 2.156 540,786 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.